Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.7526 TRY |
6,070,849.0000 |
1.8010 TRY |
1.6800 TRY |
1.7100 TRY |
1.6850 TRY |
| 2024-01-06 |
1.7865 TRY |
17,143,358.0000 |
1.7360 TRY |
1.6450 TRY |
1.6960 TRY |
1.7710 TRY |
| 2024-01-05 |
1.7158 TRY |
23,650,983.0000 |
1.6440 TRY |
1.6170 TRY |
1.6350 TRY |
1.7770 TRY |
| 2024-01-04 |
1.6456 TRY |
7,481,069.0000 |
1.6330 TRY |
1.5940 TRY |
1.6090 TRY |
1.6540 TRY |
| 2024-01-03 |
1.7455 TRY |
34,291,123.0000 |
1.7080 TRY |
1.5440 TRY |
1.6450 TRY |
1.6480 TRY |
| 2024-01-02 |
1.8161 TRY |
50,874,819.0000 |
1.6290 TRY |
1.6220 TRY |
1.6350 TRY |
1.7960 TRY |
| 2024-01-01 |
1.6232 TRY |
8,500,399.0000 |
1.6180 TRY |
1.5590 TRY |
1.5860 TRY |
1.6300 TRY |
| 2023-12-31 |
1.6410 TRY |
13,141,838.0000 |
1.6270 TRY |
1.5920 TRY |
1.6250 TRY |
1.6290 TRY |
| 2023-12-30 |
1.6072 TRY |
5,636,708.0000 |
1.6360 TRY |
1.5700 TRY |
1.5850 TRY |
1.6210 TRY |
| 2023-12-29 |
1.6128 TRY |
12,542,982.0000 |
1.6080 TRY |
1.5650 TRY |
1.5810 TRY |
1.6330 TRY |
| 2023-12-28 |
1.6218 TRY |
13,520,547.0000 |
1.6960 TRY |
1.5700 TRY |
1.5920 TRY |
1.5920 TRY |
| 2023-12-27 |
1.6822 TRY |
22,746,023.0000 |
1.6850 TRY |
1.6200 TRY |
1.6520 TRY |
1.7000 TRY |
| 2023-12-26 |
1.7107 TRY |
20,781,673.0000 |
1.7710 TRY |
1.6340 TRY |
1.6820 TRY |
1.6810 TRY |
| 2023-12-25 |
1.7449 TRY |
38,574,751.0000 |
1.7670 TRY |
1.6800 TRY |
1.7260 TRY |
1.7530 TRY |
| 2023-12-24 |
1.7438 TRY |
65,597,696.0000 |
1.6720 TRY |
1.6610 TRY |
1.6820 TRY |
1.7280 TRY |
| 2023-12-23 |
1.7016 TRY |
50,756,592.0000 |
1.6950 TRY |
1.6340 TRY |
1.6650 TRY |
1.6750 TRY |
| 2023-12-22 |
1.7216 TRY |
73,562,106.0000 |
1.7660 TRY |
1.6480 TRY |
1.6810 TRY |
1.7040 TRY |
| 2023-12-21 |
1.9746 TRY |
210,799,317.0000 |
1.4340 TRY |
1.4340 TRY |
1.7600 TRY |
1.7550 TRY |