Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.1268 USDT |
20,123,188.0000 |
0.1311 USDT |
0.1233 USDT |
0.1259 USDT |
0.1258 USDT |
| 2024-11-24 |
0.1205 USDT |
140,230,121.0000 |
0.1196 USDT |
0.1108 USDT |
0.1182 USDT |
0.1304 USDT |
| 2024-11-23 |
0.1191 USDT |
262,658,096.0000 |
0.1110 USDT |
0.1073 USDT |
0.1104 USDT |
0.1197 USDT |
| 2024-11-22 |
0.1010 USDT |
114,477,944.0000 |
0.1017 USDT |
0.0966 USDT |
0.0988 USDT |
0.1058 USDT |
| 2024-11-21 |
0.0990 USDT |
179,725,801.0000 |
0.0879 USDT |
0.0839 USDT |
0.0874 USDT |
0.1043 USDT |
| 2024-11-20 |
0.0904 USDT |
75,721,731.0000 |
0.0964 USDT |
0.0850 USDT |
0.0870 USDT |
0.0890 USDT |
| 2024-11-19 |
0.0987 USDT |
73,445,969.0000 |
0.1025 USDT |
0.0935 USDT |
0.0959 USDT |
0.0964 USDT |
| 2024-11-18 |
0.0984 USDT |
87,537,766.0000 |
0.0961 USDT |
0.0940 USDT |
0.0967 USDT |
0.1028 USDT |
| 2024-11-17 |
0.1005 USDT |
72,639,253.0000 |
0.1031 USDT |
0.0948 USDT |
0.0955 USDT |
0.0950 USDT |
| 2024-11-16 |
0.1038 USDT |
95,555,074.0000 |
0.1020 USDT |
0.0988 USDT |
0.1021 USDT |
0.1031 USDT |
| 2024-11-15 |
0.0953 USDT |
83,911,935.0000 |
0.0941 USDT |
0.0899 USDT |
0.0921 USDT |
0.1016 USDT |
| 2024-11-14 |
0.0994 USDT |
125,564,499.0000 |
0.0990 USDT |
0.0931 USDT |
0.0960 USDT |
0.0937 USDT |
| 2024-11-13 |
0.0960 USDT |
170,075,631.0000 |
0.0984 USDT |
0.0878 USDT |
0.0910 USDT |
0.0990 USDT |
| 2024-11-12 |
0.1000 USDT |
160,009,182.0000 |
0.1052 USDT |
0.0918 USDT |
0.0954 USDT |
0.0991 USDT |
| 2024-11-11 |
0.0988 USDT |
191,609,805.0000 |
0.0928 USDT |
0.0920 USDT |
0.0943 USDT |
0.1028 USDT |
| 2024-11-10 |
0.0940 USDT |
104,381,979.0000 |
0.0926 USDT |
0.0903 USDT |
0.0917 USDT |
0.0970 USDT |
| 2024-11-09 |
0.0886 USDT |
67,765,861.0000 |
0.0857 USDT |
0.0849 USDT |
0.0856 USDT |
0.0914 USDT |
| 2024-11-08 |
0.0882 USDT |
118,133,744.0000 |
0.0897 USDT |
0.0843 USDT |
0.0861 USDT |
0.0858 USDT |
| 2024-11-07 |
0.0866 USDT |
261,591,565.0000 |
0.0770 USDT |
0.0764 USDT |
0.0789 USDT |
0.0891 USDT |
| 2024-11-06 |
0.0718 USDT |
106,508,160.0000 |
0.0653 USDT |
0.0653 USDT |
0.0676 USDT |
0.0767 USDT |
| 2024-11-05 |
0.0642 USDT |
68,061,478.0000 |
0.0612 USDT |
0.0612 USDT |
0.0625 USDT |
0.0656 USDT |
| 2024-11-04 |
0.0630 USDT |
80,235,880.0000 |
0.0640 USDT |
0.0595 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-11-03 |
0.0636 USDT |
84,896,889.0000 |
0.0686 USDT |
0.0597 USDT |
0.0617 USDT |
0.0638 USDT |
| 2024-11-02 |
0.0688 USDT |
32,337,437.0000 |
0.0701 USDT |
0.0667 USDT |
0.0679 USDT |
0.0688 USDT |
| 2024-11-01 |
0.0708 USDT |
49,837,680.0000 |
0.0713 USDT |
0.0680 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-10-31 |
0.0733 USDT |
46,221,366.0000 |
0.0762 USDT |
0.0704 USDT |
0.0716 USDT |
0.0714 USDT |
| 2024-10-30 |
0.0767 USDT |
45,974,948.0000 |
0.0781 USDT |
0.0748 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-10-29 |
0.0767 USDT |
65,321,139.0000 |
0.0749 USDT |
0.0747 USDT |
0.0758 USDT |
0.0775 USDT |
| 2024-10-28 |
0.0735 USDT |
53,154,394.0000 |
0.0755 USDT |
0.0702 USDT |
0.0722 USDT |
0.0750 USDT |
| 2024-10-27 |
0.0746 USDT |
25,056,740.0000 |
0.0738 USDT |
0.0732 USDT |
0.0739 USDT |
0.0755 USDT |
| 2024-10-26 |
0.0735 USDT |
43,545,226.0000 |
0.0735 USDT |
0.0709 USDT |
0.0728 USDT |
0.0740 USDT |
| 2024-10-25 |
0.0818 USDT |
37,346,259.0000 |
0.0839 USDT |
0.0791 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-10-24 |
0.0829 USDT |
35,794,190.0000 |
0.0822 USDT |
0.0809 USDT |
0.0818 USDT |
0.0836 USDT |
| 2024-10-23 |
0.0826 USDT |
58,856,476.0000 |
0.0860 USDT |
0.0792 USDT |
0.0811 USDT |
0.0818 USDT |
| 2024-10-22 |
0.0862 USDT |
54,810,636.0000 |
0.0871 USDT |
0.0834 USDT |
0.0852 USDT |
0.0869 USDT |
| 2024-10-21 |
0.0885 USDT |
59,019,780.0000 |
0.0919 USDT |
0.0854 USDT |
0.0875 USDT |
0.0872 USDT |
| 2024-10-20 |
0.0913 USDT |
116,156,083.0000 |
0.0854 USDT |
0.0835 USDT |
0.0844 USDT |
0.0932 USDT |
| 2024-10-19 |
0.0848 USDT |
28,958,729.0000 |
0.0846 USDT |
0.0826 USDT |
0.0834 USDT |
0.0846 USDT |
| 2024-10-18 |
0.0826 USDT |
36,041,155.0000 |
0.0806 USDT |
0.0800 USDT |
0.0809 USDT |
0.0849 USDT |
| 2024-10-17 |
0.0812 USDT |
51,830,163.0000 |
0.0821 USDT |
0.0782 USDT |
0.0801 USDT |
0.0809 USDT |
| 2024-10-16 |
0.0845 USDT |
54,864,389.0000 |
0.0869 USDT |
0.0822 USDT |
0.0844 USDT |
0.0824 USDT |
| 2024-10-15 |
0.0873 USDT |
103,720,492.0000 |
0.0907 USDT |
0.0825 USDT |
0.0852 USDT |
0.0850 USDT |
| 2024-10-14 |
0.0895 USDT |
90,779,221.0000 |
0.0893 USDT |
0.0875 USDT |
0.0888 USDT |
0.0900 USDT |
| 2024-10-13 |
0.0864 USDT |
47,012,041.0000 |
0.0873 USDT |
0.0842 USDT |
0.0858 USDT |
0.0892 USDT |
| 2024-10-12 |
0.0874 USDT |
44,987,448.0000 |
0.0865 USDT |
0.0855 USDT |
0.0866 USDT |
0.0879 USDT |
| 2024-10-11 |
0.0836 USDT |
62,745,928.0000 |
0.0804 USDT |
0.0794 USDT |
0.0802 USDT |
0.0864 USDT |
| 2024-10-10 |
0.0796 USDT |
49,979,850.0000 |
0.0804 USDT |
0.0768 USDT |
0.0791 USDT |
0.0803 USDT |
| 2024-10-09 |
0.0825 USDT |
69,186,568.0000 |
0.0822 USDT |
0.0779 USDT |
0.0805 USDT |
0.0803 USDT |
| 2024-10-08 |
0.0832 USDT |
55,417,076.0000 |
0.0849 USDT |
0.0805 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-10-07 |
0.0874 USDT |
67,150,028.0000 |
0.0860 USDT |
0.0841 USDT |
0.0864 USDT |
0.0850 USDT |