Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3006 USDT |
212,804,843.0000 |
0.2866 USDT |
0.2780 USDT |
0.2906 USDT |
0.3027 USDT |
| 2024-03-19 |
0.2827 USDT |
231,555,390.0000 |
0.2820 USDT |
0.2457 USDT |
0.2656 USDT |
0.2886 USDT |
| 2024-03-18 |
0.2970 USDT |
198,595,979.0000 |
0.3081 USDT |
0.2784 USDT |
0.2863 USDT |
0.2854 USDT |
| 2024-03-17 |
0.2891 USDT |
182,101,929.0000 |
0.2584 USDT |
0.2444 USDT |
0.2580 USDT |
0.3088 USDT |
| 2024-03-16 |
0.2949 USDT |
222,035,649.0000 |
0.2964 USDT |
0.2492 USDT |
0.2594 USDT |
0.2530 USDT |
| 2024-03-15 |
0.2852 USDT |
259,330,156.0000 |
0.3150 USDT |
0.2555 USDT |
0.2754 USDT |
0.2955 USDT |
| 2024-03-14 |
0.3181 USDT |
413,603,260.0000 |
0.3409 USDT |
0.2810 USDT |
0.3069 USDT |
0.3166 USDT |
| 2024-03-13 |
0.3222 USDT |
772,239,282.0000 |
0.2730 USDT |
0.2517 USDT |
0.2640 USDT |
0.3440 USDT |
| 2024-03-12 |
0.2510 USDT |
480,260,416.0000 |
0.2006 USDT |
0.1772 USDT |
0.1866 USDT |
0.2804 USDT |
| 2024-03-11 |
0.2011 USDT |
94,939,389.0000 |
0.2034 USDT |
0.1906 USDT |
0.1957 USDT |
0.1955 USDT |
| 2024-03-10 |
0.2080 USDT |
235,342,341.0000 |
0.1940 USDT |
0.1867 USDT |
0.1930 USDT |
0.2009 USDT |
| 2024-03-09 |
0.1899 USDT |
155,115,080.0000 |
0.1718 USDT |
0.1670 USDT |
0.1708 USDT |
0.1945 USDT |
| 2024-03-08 |
0.1732 USDT |
158,565,297.0000 |
0.1630 USDT |
0.1618 USDT |
0.1647 USDT |
0.1717 USDT |
| 2024-03-07 |
0.1616 USDT |
137,631,856.0000 |
0.1640 USDT |
0.1512 USDT |
0.1547 USDT |
0.1612 USDT |
| 2024-03-06 |
0.1647 USDT |
489,366,262.0000 |
0.1219 USDT |
0.1176 USDT |
0.1203 USDT |
0.1634 USDT |
| 2024-03-05 |
0.1264 USDT |
128,576,837.0000 |
0.1327 USDT |
0.1078 USDT |
0.1205 USDT |
0.1221 USDT |
| 2024-03-04 |
0.1380 USDT |
176,255,574.0000 |
0.1436 USDT |
0.1288 USDT |
0.1323 USDT |
0.1315 USDT |
| 2024-03-03 |
0.1483 USDT |
344,444,081.0000 |
0.1400 USDT |
0.1355 USDT |
0.1405 USDT |
0.1405 USDT |
| 2024-03-02 |
0.1420 USDT |
917,345,150.0000 |
0.1078 USDT |
0.0994 USDT |
0.1027 USDT |
0.1429 USDT |
| 2024-03-01 |
0.0973 USDT |
189,045,608.0000 |
0.0818 USDT |
0.0801 USDT |
0.0814 USDT |
0.1102 USDT |
| 2024-02-29 |
0.0842 USDT |
47,701,559.0000 |
0.0841 USDT |
0.0801 USDT |
0.0824 USDT |
0.0804 USDT |
| 2024-02-28 |
0.0863 USDT |
67,433,771.0000 |
0.0879 USDT |
0.0811 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-02-27 |
0.0908 USDT |
46,910,721.0000 |
0.0949 USDT |
0.0869 USDT |
0.0894 USDT |
0.0878 USDT |
| 2024-02-26 |
0.0916 USDT |
38,415,489.0000 |
0.0884 USDT |
0.0875 USDT |
0.0894 USDT |
0.0937 USDT |
| 2024-02-25 |
0.0918 USDT |
28,454,750.0000 |
0.0911 USDT |
0.0884 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-02-24 |
0.0878 USDT |
44,848,734.0000 |
0.0867 USDT |
0.0838 USDT |
0.0856 USDT |
0.0911 USDT |
| 2024-02-23 |
0.0908 USDT |
62,276,910.0000 |
0.0976 USDT |
0.0848 USDT |
0.0874 USDT |
0.0861 USDT |
| 2024-02-22 |
0.0953 USDT |
118,756,835.0000 |
0.0938 USDT |
0.0880 USDT |
0.0900 USDT |
0.0956 USDT |
| 2024-02-21 |
0.0920 USDT |
228,925,261.0000 |
0.0879 USDT |
0.0799 USDT |
0.0815 USDT |
0.0915 USDT |
| 2024-02-20 |
0.0843 USDT |
154,134,521.0000 |
0.0905 USDT |
0.0750 USDT |
0.0804 USDT |
0.0884 USDT |
| 2024-02-19 |
0.0859 USDT |
169,395,478.0000 |
0.0769 USDT |
0.0752 USDT |
0.0773 USDT |
0.0905 USDT |
| 2024-02-18 |
0.0778 USDT |
141,091,647.0000 |
0.0744 USDT |
0.0715 USDT |
0.0746 USDT |
0.0767 USDT |
| 2024-02-17 |
0.0713 USDT |
205,327,043.0000 |
0.0666 USDT |
0.0651 USDT |
0.0671 USDT |
0.0756 USDT |
| 2024-02-16 |
0.0647 USDT |
49,597,733.0000 |
0.0635 USDT |
0.0630 USDT |
0.0636 USDT |
0.0660 USDT |
| 2024-02-15 |
0.0640 USDT |
67,547,762.0000 |
0.0627 USDT |
0.0620 USDT |
0.0625 USDT |
0.0634 USDT |
| 2024-02-14 |
0.0617 USDT |
39,465,117.0000 |
0.0602 USDT |
0.0595 USDT |
0.0598 USDT |
0.0630 USDT |
| 2024-02-13 |
0.0604 USDT |
37,363,686.0000 |
0.0619 USDT |
0.0580 USDT |
0.0601 USDT |
0.0605 USDT |
| 2024-02-12 |
0.0609 USDT |
29,879,210.0000 |
0.0608 USDT |
0.0590 USDT |
0.0596 USDT |
0.0620 USDT |
| 2024-02-11 |
0.0621 USDT |
46,659,976.0000 |
0.0609 USDT |
0.0600 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-02-10 |
0.0610 USDT |
72,881,336.0000 |
0.0583 USDT |
0.0582 USDT |
0.0586 USDT |
0.0609 USDT |
| 2024-02-09 |
0.0581 USDT |
24,471,001.0000 |
0.0570 USDT |
0.0569 USDT |
0.0572 USDT |
0.0584 USDT |
| 2024-02-08 |
0.0576 USDT |
24,093,328.0000 |
0.0576 USDT |
0.0565 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-02-07 |
0.0570 USDT |
17,473,093.0000 |
0.0567 USDT |
0.0560 USDT |
0.0565 USDT |
0.0577 USDT |
| 2024-02-06 |
0.0567 USDT |
13,914,671.0000 |
0.0569 USDT |
0.0561 USDT |
0.0566 USDT |
0.0568 USDT |
| 2024-02-05 |
0.0576 USDT |
41,822,116.0000 |
0.0575 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-02-04 |
0.0591 USDT |
73,724,831.0000 |
0.0560 USDT |
0.0552 USDT |
0.0555 USDT |
0.0575 USDT |
| 2024-02-03 |
0.0568 USDT |
14,437,789.0000 |
0.0575 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-02-02 |
0.0578 USDT |
21,797,666.0000 |
0.0575 USDT |
0.0566 USDT |
0.0574 USDT |
0.0576 USDT |
| 2024-02-01 |
0.0572 USDT |
25,678,834.0000 |
0.0581 USDT |
0.0560 USDT |
0.0571 USDT |
0.0574 USDT |
| 2024-01-31 |
0.0588 USDT |
28,199,410.0000 |
0.0605 USDT |
0.0569 USDT |
0.0583 USDT |
0.0581 USDT |