Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0533 USDT |
98,408,882.0000 |
0.0572 USDT |
0.0485 USDT |
0.0510 USDT |
0.0522 USDT |
| 2023-12-10 |
0.0583 USDT |
76,584,757.0000 |
0.0605 USDT |
0.0547 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-12-09 |
0.0618 USDT |
57,267,985.0000 |
0.0625 USDT |
0.0601 USDT |
0.0610 USDT |
0.0605 USDT |
| 2023-12-08 |
0.0632 USDT |
75,645,462.0000 |
0.0630 USDT |
0.0619 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-12-07 |
0.0634 USDT |
126,915,791.0000 |
0.0603 USDT |
0.0595 USDT |
0.0605 USDT |
0.0627 USDT |
| 2023-12-06 |
0.0632 USDT |
132,803,986.0000 |
0.0623 USDT |
0.0596 USDT |
0.0612 USDT |
0.0597 USDT |
| 2023-12-05 |
0.0626 USDT |
173,664,755.0000 |
0.0624 USDT |
0.0576 USDT |
0.0595 USDT |
0.0626 USDT |
| 2023-12-04 |
0.0607 USDT |
182,206,990.0000 |
0.0628 USDT |
0.0563 USDT |
0.0587 USDT |
0.0618 USDT |
| 2023-12-03 |
0.0645 USDT |
135,461,987.0000 |
0.0659 USDT |
0.0614 USDT |
0.0625 USDT |
0.0628 USDT |
| 2023-12-02 |
0.0668 USDT |
369,487,841.0000 |
0.0678 USDT |
0.0619 USDT |
0.0645 USDT |
0.0662 USDT |
| 2023-12-01 |
0.0670 USDT |
899,063,987.0000 |
0.0541 USDT |
0.0470 USDT |
0.0512 USDT |
0.0675 USDT |