Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0001 BNB |
310,842.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-21 |
0.0001 BNB |
5,024,388.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-20 |
0.0001 BNB |
3,567,789.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-19 |
0.0001 BNB |
9,715,144.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-18 |
0.0001 BNB |
8,982,341.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-11-17 |
0.0000 BNB |
4,082,257.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-16 |
0.0000 BNB |
10,486,661.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-15 |
0.0000 BNB |
2,648,936.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-14 |
0.0000 BNB |
3,782,009.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-13 |
0.0000 BNB |
3,396,308.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-12 |
0.0000 BNB |
4,043,388.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-11 |
0.0000 BNB |
5,696,276.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-10 |
0.0000 BNB |
8,551,078.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-09 |
0.0000 BNB |
1,512,723.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-08 |
0.0000 BNB |
1,325,535.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-07 |
0.0000 BNB |
2,280,505.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-06 |
0.0000 BNB |
1,599,768.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-05 |
0.0000 BNB |
543,601.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-04 |
0.0000 BNB |
1,467,465.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-03 |
0.0000 BNB |
1,403,330.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-02 |
0.0000 BNB |
1,770,688.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-11-01 |
0.0000 BNB |
1,984,620.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-31 |
0.0000 BNB |
1,080,559.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-30 |
0.0000 BNB |
671,025.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-29 |
0.0000 BNB |
2,949,977.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-28 |
0.0000 BNB |
2,459,387.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-27 |
0.0000 BNB |
806,044.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-26 |
0.0000 BNB |
2,920,032.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-25 |
0.0000 BNB |
864,738.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-24 |
0.0000 BNB |
1,308,369.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-23 |
0.0000 BNB |
1,459,330.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-22 |
0.0000 BNB |
2,736,154.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-21 |
0.0000 BNB |
2,031,729.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-20 |
0.0000 BNB |
853,880.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-19 |
0.0000 BNB |
1,071,591.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-18 |
0.0000 BNB |
724,502.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-17 |
0.0000 BNB |
619,789.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-16 |
0.0000 BNB |
2,658,822.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-15 |
0.0000 BNB |
3,293,465.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-14 |
0.0000 BNB |
5,342,760.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-13 |
0.0000 BNB |
664,058.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-12 |
0.0000 BNB |
1,076,511.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-11 |
0.0000 BNB |
3,038,239.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-10 |
0.0000 BNB |
1,897,467.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-09 |
0.0000 BNB |
2,056,895.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-08 |
0.0000 BNB |
1,621,598.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-07 |
0.0000 BNB |
2,642,170.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-06 |
0.0000 BNB |
760,829.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-05 |
0.0000 BNB |
1,154,941.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-10-04 |
0.0000 BNB |
880,424.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |