Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0001 BNB |
15,689,162.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-15 |
0.0001 BNB |
10,646,628.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-14 |
0.0001 BNB |
9,106,157.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-13 |
0.0001 BNB |
19,163,707.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-12 |
0.0001 BNB |
8,509,315.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-11 |
0.0001 BNB |
5,576,600.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-10 |
0.0001 BNB |
10,942,293.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-09 |
0.0001 BNB |
18,405,539.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-08 |
0.0001 BNB |
10,558,352.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-07 |
0.0001 BNB |
7,384,242.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-06 |
0.0001 BNB |
4,713,086.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-05 |
0.0001 BNB |
9,007,807.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-04 |
0.0001 BNB |
4,375,517.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-03 |
0.0001 BNB |
11,487,824.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-02 |
0.0001 BNB |
9,814,086.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-01 |
0.0001 BNB |
14,433,354.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-31 |
0.0001 BNB |
4,458,609.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-30 |
0.0001 BNB |
6,382,099.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-29 |
0.0001 BNB |
5,965,341.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-28 |
0.0001 BNB |
6,927,907.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-27 |
0.0001 BNB |
6,235,491.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-26 |
0.0001 BNB |
7,443,161.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-25 |
0.0001 BNB |
6,949,510.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-24 |
0.0001 BNB |
9,805,227.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-23 |
0.0001 BNB |
6,370,465.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-22 |
0.0001 BNB |
8,057,080.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-21 |
0.0001 BNB |
8,111,876.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-20 |
0.0001 BNB |
3,880,094.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-19 |
0.0001 BNB |
1,916,744.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-18 |
0.0001 BNB |
6,773,278.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-17 |
0.0001 BNB |
3,472,136.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-16 |
0.0001 BNB |
7,196,981.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-15 |
0.0001 BNB |
6,709,339.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-14 |
0.0001 BNB |
13,577,411.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-13 |
0.0001 BNB |
4,448,085.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-12 |
0.0001 BNB |
7,372,439.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-11 |
0.0001 BNB |
3,016,407.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-10 |
0.0001 BNB |
3,532,620.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-09 |
0.0001 BNB |
7,215,202.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-08 |
0.0001 BNB |
3,209,937.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-07 |
0.0001 BNB |
1,970,623.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-06 |
0.0001 BNB |
3,199,106.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-05 |
0.0001 BNB |
1,623,158.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-04 |
0.0001 BNB |
4,377,420.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-03 |
0.0001 BNB |
1,582,774.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-02 |
0.0001 BNB |
2,794,134.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-01 |
0.0001 BNB |
2,128,338.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-31 |
0.0001 BNB |
2,014,826.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-30 |
0.0001 BNB |
1,966,658.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-29 |
0.0001 BNB |
2,929,266.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |