Crypto exchange Binance

Market VeChain (VET) / Binance Coin (BNB)

Identifier on Binance: VETBNB
12...1415161718...4748
Date Price Volume Open Low High Close
2022-12-28 0.0001 BNB 5,781,550.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-27 0.0001 BNB 3,955,053.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-26 0.0001 BNB 3,089,231.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-25 0.0001 BNB 2,179,225.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-24 0.0001 BNB 1,552,914.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-23 0.0001 BNB 1,694,084.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-22 0.0001 BNB 3,827,607.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-21 0.0001 BNB 4,739,758.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-20 0.0001 BNB 6,766,148.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-19 0.0001 BNB 8,069,892.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-18 0.0001 BNB 11,942,962.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-17 0.0001 BNB 20,036,134.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-16 0.0001 BNB 20,931,520.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-15 0.0001 BNB 3,717,885.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-14 0.0001 BNB 7,915,537.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-13 0.0001 BNB 22,402,407.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-12 0.0001 BNB 10,478,408.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-11 0.0001 BNB 4,726,702.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-10 0.0001 BNB 6,825,640.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-09 0.0001 BNB 2,729,318.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-08 0.0001 BNB 6,030,427.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-07 0.0001 BNB 4,648,421.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-06 0.0001 BNB 1,823,834.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-05 0.0001 BNB 3,785,824.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-04 0.0001 BNB 6,957,528.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-03 0.0001 BNB 12,366,169.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-02 0.0001 BNB 9,202,026.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-12-01 0.0001 BNB 10,949,707.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-30 0.0001 BNB 11,308,920.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-29 0.0001 BNB 7,141,305.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-28 0.0001 BNB 10,112,497.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-27 0.0001 BNB 3,268,117.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-26 0.0001 BNB 6,634,695.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-25 0.0001 BNB 5,716,642.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-24 0.0001 BNB 5,473,535.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-23 0.0001 BNB 17,498,447.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-22 0.0001 BNB 2,602,023.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-21 0.0001 BNB 8,594,241.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-20 0.0001 BNB 4,096,123.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-19 0.0001 BNB 3,593,962.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-18 0.0001 BNB 4,028,288.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-17 0.0001 BNB 12,038,458.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-16 0.0001 BNB 25,891,755.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-15 0.0001 BNB 15,669,042.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-14 0.0001 BNB 26,461,233.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-13 0.0001 BNB 17,126,436.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-12 0.0001 BNB 18,668,392.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-11 0.0001 BNB 20,871,384.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-10 0.0001 BNB 47,772,564.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-11-09 0.0001 BNB 53,653,732.0000 VET 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...1415161718...4748