Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0001 BNB |
116,813,061.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-07 |
0.0001 BNB |
37,238,182.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-06 |
0.0001 BNB |
17,544,145.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-05 |
0.0001 BNB |
12,256,443.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-04 |
0.0001 BNB |
14,194,069.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-03 |
0.0001 BNB |
9,298,811.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-02 |
0.0001 BNB |
9,370,399.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-01 |
0.0001 BNB |
6,950,169.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-31 |
0.0001 BNB |
11,999,521.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-30 |
0.0001 BNB |
10,428,379.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-29 |
0.0001 BNB |
9,270,554.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-28 |
0.0001 BNB |
4,980,559.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-27 |
0.0001 BNB |
5,593,615.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-26 |
0.0001 BNB |
5,014,636.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-25 |
0.0001 BNB |
5,782,593.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-24 |
0.0001 BNB |
3,849,330.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-23 |
0.0001 BNB |
3,706,068.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-22 |
0.0001 BNB |
1,770,570.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-21 |
0.0001 BNB |
4,825,389.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-20 |
0.0001 BNB |
4,672,641.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-19 |
0.0001 BNB |
10,151,516.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-18 |
0.0001 BNB |
10,895,071.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-17 |
0.0001 BNB |
5,824,064.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-16 |
0.0001 BNB |
1,836,955.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-15 |
0.0001 BNB |
2,158,725.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-14 |
0.0001 BNB |
3,558,600.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-13 |
0.0001 BNB |
5,128,618.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-12 |
0.0001 BNB |
1,484,086.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-11 |
0.0001 BNB |
2,204,007.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-10 |
0.0001 BNB |
2,028,851.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-09 |
0.0001 BNB |
1,325,050.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-08 |
0.0001 BNB |
2,108,195.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-07 |
0.0001 BNB |
4,342,582.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-06 |
0.0001 BNB |
5,861,511.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-05 |
0.0001 BNB |
2,807,908.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-04 |
0.0001 BNB |
4,372,798.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-03 |
0.0001 BNB |
3,610,241.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-02 |
0.0001 BNB |
3,034,155.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-01 |
0.0001 BNB |
3,150,827.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-30 |
0.0001 BNB |
5,777,668.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-29 |
0.0001 BNB |
4,126,364.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-28 |
0.0001 BNB |
6,026,028.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-27 |
0.0001 BNB |
9,913,843.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-26 |
0.0001 BNB |
5,846,920.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-25 |
0.0001 BNB |
4,098,018.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-24 |
0.0001 BNB |
6,488,419.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-23 |
0.0001 BNB |
6,650,414.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-22 |
0.0001 BNB |
6,246,955.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-21 |
0.0001 BNB |
9,343,606.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-20 |
0.0001 BNB |
6,666,412.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |