Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0001 BNB |
33,266,098.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-02 |
0.0001 BNB |
15,452,550.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-01 |
0.0001 BNB |
22,529,062.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-28 |
0.0001 BNB |
13,197,628.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-27 |
0.0001 BNB |
11,884,756.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-26 |
0.0001 BNB |
12,731,781.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-25 |
0.0001 BNB |
13,358,128.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-24 |
0.0001 BNB |
31,525,341.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-23 |
0.0001 BNB |
12,902,752.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-22 |
0.0001 BNB |
17,834,653.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-21 |
0.0001 BNB |
18,232,925.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-20 |
0.0001 BNB |
13,551,709.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-19 |
0.0001 BNB |
9,411,045.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-18 |
0.0001 BNB |
12,010,929.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-17 |
0.0001 BNB |
11,911,114.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-16 |
0.0001 BNB |
12,981,246.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-15 |
0.0001 BNB |
16,885,935.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-14 |
0.0001 BNB |
13,156,305.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-13 |
0.0001 BNB |
11,323,961.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-12 |
0.0001 BNB |
12,165,942.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-11 |
0.0002 BNB |
14,624,875.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-10 |
0.0002 BNB |
16,600,005.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-09 |
0.0002 BNB |
11,419,634.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-08 |
0.0002 BNB |
21,304,870.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-07 |
0.0001 BNB |
17,921,568.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-02-06 |
0.0001 BNB |
9,439,221.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-05 |
0.0001 BNB |
15,022,540.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-04 |
0.0001 BNB |
14,060,858.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-03 |
0.0001 BNB |
10,475,632.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-02 |
0.0001 BNB |
11,713,193.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-01 |
0.0001 BNB |
9,955,393.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-31 |
0.0001 BNB |
12,292,252.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-30 |
0.0001 BNB |
10,928,084.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-29 |
0.0001 BNB |
9,998,091.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-28 |
0.0001 BNB |
14,931,661.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-27 |
0.0001 BNB |
17,858,652.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-26 |
0.0001 BNB |
29,446,605.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-25 |
0.0001 BNB |
17,593,203.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-24 |
0.0001 BNB |
31,875,176.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-23 |
0.0001 BNB |
19,577,560.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-22 |
0.0001 BNB |
38,529,678.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-21 |
0.0002 BNB |
23,603,568.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2022-01-20 |
0.0002 BNB |
13,942,265.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-19 |
0.0002 BNB |
8,418,559.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-18 |
0.0002 BNB |
9,721,946.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-17 |
0.0002 BNB |
10,104,565.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-16 |
0.0002 BNB |
7,675,362.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-15 |
0.0002 BNB |
7,978,727.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-14 |
0.0002 BNB |
9,644,792.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-13 |
0.0002 BNB |
12,813,311.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |