Identifier on Binance: VETBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-27 |
0.0003 BNB |
17,105,359.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-26 |
0.0003 BNB |
29,428,099.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-25 |
0.0003 BNB |
33,526,872.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-24 |
0.0003 BNB |
38,888,668.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-23 |
0.0003 BNB |
63,623,555.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-22 |
0.0003 BNB |
92,967,449.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-21 |
0.0003 BNB |
29,296,851.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-20 |
0.0003 BNB |
16,212,195.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-19 |
0.0003 BNB |
8,810,524.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-18 |
0.0003 BNB |
12,121,822.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-17 |
0.0003 BNB |
11,641,946.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-16 |
0.0003 BNB |
14,607,831.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-15 |
0.0003 BNB |
18,626,608.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-14 |
0.0003 BNB |
17,478,377.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-13 |
0.0003 BNB |
24,876,736.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-12 |
0.0003 BNB |
28,093,591.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-11 |
0.0003 BNB |
21,992,329.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-10 |
0.0003 BNB |
28,157,920.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-09 |
0.0003 BNB |
45,344,937.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-08 |
0.0003 BNB |
59,016,178.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-07 |
0.0003 BNB |
35,997,019.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-06 |
0.0003 BNB |
22,297,064.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-05 |
0.0003 BNB |
41,755,712.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-04 |
0.0003 BNB |
73,015,795.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-03 |
0.0003 BNB |
31,296,737.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-02 |
0.0003 BNB |
25,995,475.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-06-01 |
0.0004 BNB |
19,618,096.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-31 |
0.0003 BNB |
33,362,825.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2021-05-30 |
0.0003 BNB |
37,534,897.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-29 |
0.0003 BNB |
33,400,533.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-28 |
0.0003 BNB |
57,775,758.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-27 |
0.0003 BNB |
35,262,672.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-26 |
0.0004 BNB |
76,119,626.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2021-05-25 |
0.0003 BNB |
62,566,400.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-24 |
0.0003 BNB |
118,811,054.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-23 |
0.0003 BNB |
155,230,290.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-22 |
0.0003 BNB |
67,682,155.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-21 |
0.0003 BNB |
129,080,675.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-20 |
0.0003 BNB |
157,404,065.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-19 |
0.0003 BNB |
275,823,159.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-18 |
0.0003 BNB |
23,856,595.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-17 |
0.0003 BNB |
43,978,880.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-16 |
0.0003 BNB |
37,515,793.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-15 |
0.0003 BNB |
30,163,346.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-14 |
0.0003 BNB |
32,503,617.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-13 |
0.0003 BNB |
91,725,139.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-12 |
0.0003 BNB |
26,016,426.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-11 |
0.0003 BNB |
39,578,100.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-10 |
0.0003 BNB |
43,521,629.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2021-05-09 |
0.0003 BNB |
52,733,053.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |