Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0007 BNB |
15,281,171.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-26 |
0.0007 BNB |
9,064,809.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-25 |
0.0007 BNB |
14,813,905.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-24 |
0.0007 BNB |
15,107,122.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-23 |
0.0008 BNB |
19,110,779.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-22 |
0.0007 BNB |
34,025,577.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-21 |
0.0008 BNB |
58,608,920.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-20 |
0.0008 BNB |
52,374,093.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-19 |
0.0007 BNB |
39,756,414.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-18 |
0.0006 BNB |
40,280,801.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-17 |
0.0006 BNB |
40,738,943.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-16 |
0.0006 BNB |
43,053,513.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-15 |
0.0006 BNB |
59,234,321.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-14 |
0.0006 BNB |
35,414,366.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-13 |
0.0006 BNB |
31,832,517.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-12 |
0.0006 BNB |
55,854,306.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-11 |
0.0006 BNB |
66,995,176.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-10 |
0.0007 BNB |
30,817,345.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-09 |
0.0007 BNB |
37,948,018.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-08 |
0.0006 BNB |
47,623,950.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-07 |
0.0007 BNB |
35,398,925.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-06 |
0.0007 BNB |
76,697,993.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-05 |
0.0007 BNB |
53,522,398.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-04 |
0.0006 BNB |
50,665,259.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-03 |
0.0006 BNB |
78,230,749.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-02 |
0.0005 BNB |
27,789,066.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-01 |
0.0005 BNB |
22,700,498.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-31 |
0.0005 BNB |
15,924,853.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-30 |
0.0005 BNB |
25,243,258.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-29 |
0.0005 BNB |
93,277,116.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-28 |
0.0005 BNB |
42,653,975.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-27 |
0.0005 BNB |
37,809,910.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-26 |
0.0005 BNB |
30,706,132.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-25 |
0.0005 BNB |
9,614,693.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-24 |
0.0004 BNB |
19,631,129.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-23 |
0.0004 BNB |
28,880,368.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-22 |
0.0005 BNB |
12,748,229.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-21 |
0.0005 BNB |
9,581,168.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-20 |
0.0005 BNB |
12,510,585.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-19 |
0.0005 BNB |
12,979,209.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-18 |
0.0006 BNB |
9,033,815.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-17 |
0.0006 BNB |
17,955,525.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-16 |
0.0006 BNB |
14,040,525.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-15 |
0.0006 BNB |
10,607,624.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-14 |
0.0006 BNB |
5,963,790.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-13 |
0.0006 BNB |
7,252,063.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-12 |
0.0006 BNB |
6,609,262.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-11 |
0.0006 BNB |
6,816,278.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-10 |
0.0006 BNB |
8,819,787.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-09 |
0.0006 BNB |
14,631,940.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |