Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0006 BNB |
22,102,558.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-07 |
0.0006 BNB |
32,235,853.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-06 |
0.0006 BNB |
9,329,371.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-05 |
0.0006 BNB |
18,932,389.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-04 |
0.0006 BNB |
13,834,694.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-03 |
0.0006 BNB |
26,423,207.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-02 |
0.0005 BNB |
23,894,218.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-01 |
0.0005 BNB |
13,224,026.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-30 |
0.0005 BNB |
19,379,136.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-29 |
0.0005 BNB |
20,041,475.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-28 |
0.0005 BNB |
16,955,039.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-27 |
0.0005 BNB |
26,310,790.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-26 |
0.0005 BNB |
65,426,702.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-25 |
0.0005 BNB |
51,582,393.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-24 |
0.0005 BNB |
38,838,819.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-23 |
0.0005 BNB |
41,313,115.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-22 |
0.0005 BNB |
22,799,888.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-21 |
0.0004 BNB |
36,034,763.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-20 |
0.0004 BNB |
7,610,294.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-19 |
0.0004 BNB |
8,874,302.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-18 |
0.0004 BNB |
10,632,920.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-17 |
0.0004 BNB |
20,531,692.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-16 |
0.0004 BNB |
6,309,077.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-15 |
0.0004 BNB |
6,641,167.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-14 |
0.0004 BNB |
9,703,396.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-13 |
0.0004 BNB |
26,256,389.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-12 |
0.0004 BNB |
13,260,581.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-11 |
0.0004 BNB |
7,717,437.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-10 |
0.0004 BNB |
20,088,956.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-09 |
0.0004 BNB |
12,681,732.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-08 |
0.0004 BNB |
16,971,495.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-07 |
0.0004 BNB |
14,187,415.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-06 |
0.0004 BNB |
17,624,663.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-05 |
0.0004 BNB |
9,603,114.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-04 |
0.0003 BNB |
22,685,208.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-11-03 |
0.0004 BNB |
16,036,270.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-11-02 |
0.0004 BNB |
7,144,259.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-01 |
0.0004 BNB |
10,493,031.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-31 |
0.0004 BNB |
7,222,047.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-30 |
0.0003 BNB |
15,947,038.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-29 |
0.0003 BNB |
13,392,864.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-28 |
0.0004 BNB |
13,365,979.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-27 |
0.0004 BNB |
11,008,379.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-26 |
0.0004 BNB |
6,904,227.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-25 |
0.0004 BNB |
6,860,427.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-24 |
0.0004 BNB |
8,729,546.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-23 |
0.0004 BNB |
8,870,334.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-22 |
0.0004 BNB |
18,043,613.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-21 |
0.0004 BNB |
12,030,552.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-20 |
0.0004 BNB |
7,682,346.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |