Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0004 BNB |
7,003,871.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-18 |
0.0004 BNB |
11,078,726.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-17 |
0.0004 BNB |
8,130,156.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-16 |
0.0004 BNB |
9,557,399.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-15 |
0.0004 BNB |
6,202,223.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-14 |
0.0004 BNB |
8,922,173.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-13 |
0.0004 BNB |
6,402,430.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-12 |
0.0004 BNB |
18,085,990.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-11 |
0.0004 BNB |
12,680,091.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-10 |
0.0004 BNB |
13,339,157.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-09 |
0.0004 BNB |
16,345,307.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-08 |
0.0004 BNB |
14,524,222.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-07 |
0.0004 BNB |
27,310,619.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-06 |
0.0004 BNB |
23,836,043.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-05 |
0.0004 BNB |
11,092,111.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-04 |
0.0004 BNB |
8,739,475.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-03 |
0.0004 BNB |
13,849,222.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-02 |
0.0004 BNB |
15,423,954.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-10-01 |
0.0005 BNB |
8,316,764.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-30 |
0.0005 BNB |
17,963,837.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-29 |
0.0005 BNB |
26,372,829.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-28 |
0.0005 BNB |
20,978,352.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-27 |
0.0005 BNB |
21,229,038.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-26 |
0.0005 BNB |
10,645,910.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-25 |
0.0005 BNB |
13,805,363.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-24 |
0.0005 BNB |
11,629,729.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-23 |
0.0005 BNB |
27,001,469.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-22 |
0.0005 BNB |
10,571,529.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-21 |
0.0005 BNB |
10,851,128.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-20 |
0.0006 BNB |
26,395,919.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-19 |
0.0005 BNB |
33,370,404.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-18 |
0.0005 BNB |
44,529,989.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-17 |
0.0005 BNB |
20,784,166.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-16 |
0.0005 BNB |
22,278,960.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-15 |
0.0005 BNB |
38,702,215.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-14 |
0.0004 BNB |
38,120,291.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-13 |
0.0004 BNB |
36,093,577.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-12 |
0.0005 BNB |
36,986,979.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-11 |
0.0005 BNB |
21,365,768.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-10 |
0.0005 BNB |
30,982,209.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-09 |
0.0005 BNB |
21,022,665.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-08 |
0.0006 BNB |
27,838,081.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-07 |
0.0005 BNB |
45,803,452.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-06 |
0.0006 BNB |
48,261,908.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-05 |
0.0006 BNB |
22,167,758.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-04 |
0.0006 BNB |
73,293,733.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-03 |
0.0006 BNB |
68,415,007.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-02 |
0.0007 BNB |
22,413,003.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-01 |
0.0007 BNB |
27,938,131.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-31 |
0.0008 BNB |
24,650,909.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |