Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0007 BNB |
14,439,431.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-29 |
0.0007 BNB |
13,277,805.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-28 |
0.0007 BNB |
9,212,351.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-27 |
0.0007 BNB |
17,554,161.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-26 |
0.0008 BNB |
15,718,712.0000 VET |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-25 |
0.0008 BNB |
12,963,958.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-24 |
0.0008 BNB |
9,221,631.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-23 |
0.0008 BNB |
9,482,353.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-22 |
0.0008 BNB |
20,213,629.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-21 |
0.0008 BNB |
22,117,877.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-20 |
0.0008 BNB |
22,056,778.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-19 |
0.0008 BNB |
22,579,371.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-18 |
0.0008 BNB |
24,715,523.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-17 |
0.0009 BNB |
27,424,385.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-16 |
0.0008 BNB |
14,857,710.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-15 |
0.0009 BNB |
16,952,341.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-14 |
0.0009 BNB |
31,190,511.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-13 |
0.0009 BNB |
25,541,514.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-12 |
0.0009 BNB |
18,144,246.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-11 |
0.0009 BNB |
24,561,602.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-10 |
0.0009 BNB |
30,699,619.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-09 |
0.0010 BNB |
32,490,772.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-08 |
0.0009 BNB |
25,928,320.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-07 |
0.0009 BNB |
20,517,098.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-06 |
0.0008 BNB |
43,147,512.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-05 |
0.0008 BNB |
43,404,430.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-04 |
0.0008 BNB |
31,434,668.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-03 |
0.0008 BNB |
21,382,504.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-02 |
0.0008 BNB |
30,652,703.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-01 |
0.0008 BNB |
32,088,956.0000 VET |
0.0008 BNB |
0.0005 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-31 |
0.0009 BNB |
33,525,300.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-30 |
0.0008 BNB |
39,573,683.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-29 |
0.0008 BNB |
25,399,255.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-28 |
0.0008 BNB |
36,288,040.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-27 |
0.0008 BNB |
44,387,297.0000 VET |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-26 |
0.0009 BNB |
17,913,526.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-25 |
0.0009 BNB |
21,070,158.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-24 |
0.0009 BNB |
19,118,785.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-23 |
0.0010 BNB |
16,797,655.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-22 |
0.0010 BNB |
17,345,895.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-21 |
0.0010 BNB |
44,468,729.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-20 |
0.0009 BNB |
45,576,444.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-19 |
0.0010 BNB |
29,889,905.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-18 |
0.0011 BNB |
16,375,662.0000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-17 |
0.0011 BNB |
26,159,731.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-16 |
0.0011 BNB |
25,239,348.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-15 |
0.0011 BNB |
40,810,421.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-14 |
0.0010 BNB |
28,877,027.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-13 |
0.0010 BNB |
58,189,391.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-12 |
0.0010 BNB |
34,471,746.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |