Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0010 BNB |
50,538,984.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-10 |
0.0010 BNB |
109,540,431.0000 VET |
0.0011 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-07-09 |
0.0011 BNB |
75,061,862.0000 VET |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-08 |
0.0011 BNB |
115,099,386.2000 VET |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-07 |
0.0010 BNB |
51,230,353.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-06 |
0.0009 BNB |
66,327,771.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-05 |
0.0009 BNB |
128,597,827.5000 VET |
0.0008 BNB |
0.0008 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-07-04 |
0.0008 BNB |
59,212,273.7000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-03 |
0.0007 BNB |
28,411,144.1000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-02 |
0.0006 BNB |
16,589,544.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-01 |
0.0006 BNB |
15,153,052.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-30 |
0.0006 BNB |
7,101,049.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-29 |
0.0006 BNB |
8,326,961.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-28 |
0.0006 BNB |
5,671,330.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-27 |
0.0006 BNB |
11,135,595.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-26 |
0.0006 BNB |
4,362,831.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-25 |
0.0006 BNB |
8,472,629.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-24 |
0.0006 BNB |
13,494,147.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-23 |
0.0006 BNB |
17,145,661.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-22 |
0.0006 BNB |
21,954,155.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-21 |
0.0005 BNB |
21,774,261.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-20 |
0.0005 BNB |
13,946,191.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-19 |
0.0005 BNB |
16,179,328.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-18 |
0.0005 BNB |
17,826,470.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-17 |
0.0005 BNB |
22,109,155.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-16 |
0.0006 BNB |
29,954,500.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-15 |
0.0005 BNB |
44,595,879.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-14 |
0.0005 BNB |
36,252,018.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-13 |
0.0006 BNB |
29,432,394.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-12 |
0.0006 BNB |
49,303,779.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-11 |
0.0006 BNB |
104,690,271.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-10 |
0.0005 BNB |
50,567,559.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-09 |
0.0005 BNB |
24,827,364.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-08 |
0.0004 BNB |
38,933,414.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-06-07 |
0.0004 BNB |
33,291,278.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-06 |
0.0004 BNB |
34,612,611.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-05 |
0.0004 BNB |
13,059,340.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-04 |
0.0004 BNB |
23,174,719.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-03 |
0.0004 BNB |
45,405,176.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-02 |
0.0004 BNB |
99,527,547.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-01 |
0.0004 BNB |
31,566,127.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-31 |
0.0004 BNB |
66,866,860.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-30 |
0.0003 BNB |
26,669,014.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-29 |
0.0003 BNB |
24,745,975.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-28 |
0.0003 BNB |
39,735,222.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-27 |
0.0003 BNB |
17,290,439.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-26 |
0.0003 BNB |
26,714,840.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-25 |
0.0003 BNB |
35,413,103.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-24 |
0.0003 BNB |
8,874,702.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-23 |
0.0003 BNB |
13,682,001.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |