Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0003 BNB |
38,341,273.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-11 |
0.0003 BNB |
41,193,675.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-10 |
0.0003 BNB |
23,857,498.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-09 |
0.0003 BNB |
13,928,985.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-08 |
0.0003 BNB |
11,007,091.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-07 |
0.0003 BNB |
24,165,027.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-06 |
0.0003 BNB |
15,368,486.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-05 |
0.0003 BNB |
16,223,841.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-04 |
0.0004 BNB |
24,891,190.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-03 |
0.0003 BNB |
11,125,941.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-02 |
0.0003 BNB |
14,799,108.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-01 |
0.0003 BNB |
22,274,529.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-31 |
0.0003 BNB |
13,920,389.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-30 |
0.0003 BNB |
15,106,478.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-29 |
0.0003 BNB |
11,081,385.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-28 |
0.0003 BNB |
7,193,961.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-27 |
0.0003 BNB |
6,206,039.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-26 |
0.0003 BNB |
7,995,683.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-25 |
0.0003 BNB |
4,129,810.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-24 |
0.0003 BNB |
5,377,913.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-23 |
0.0003 BNB |
11,329,707.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-22 |
0.0003 BNB |
3,255,190.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-21 |
0.0003 BNB |
6,043,881.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-20 |
0.0003 BNB |
3,945,587.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-19 |
0.0003 BNB |
12,465,541.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-01-18 |
0.0003 BNB |
8,679,259.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-01-17 |
0.0004 BNB |
19,879,062.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-16 |
0.0003 BNB |
6,567,289.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-01-15 |
0.0004 BNB |
16,043,195.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-01-14 |
0.0004 BNB |
17,489,144.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-13 |
0.0004 BNB |
9,295,973.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-12 |
0.0004 BNB |
7,471,876.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-11 |
0.0004 BNB |
10,554,945.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-10 |
0.0004 BNB |
10,332,980.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-09 |
0.0004 BNB |
4,113,595.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-08 |
0.0004 BNB |
15,932,841.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-07 |
0.0004 BNB |
10,331,189.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-06 |
0.0004 BNB |
18,191,913.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-05 |
0.0004 BNB |
6,901,969.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-04 |
0.0004 BNB |
10,188,025.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-03 |
0.0004 BNB |
8,353,657.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-02 |
0.0004 BNB |
6,010,173.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-01 |
0.0004 BNB |
8,869,514.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-31 |
0.0004 BNB |
9,939,036.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-30 |
0.0004 BNB |
7,707,371.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-29 |
0.0004 BNB |
18,607,808.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-28 |
0.0004 BNB |
11,412,286.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-27 |
0.0004 BNB |
11,184,306.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-26 |
0.0004 BNB |
14,966,420.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-25 |
0.0004 BNB |
5,827,257.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |