Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0005 BNB |
17,589,011.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-23 |
0.0004 BNB |
21,397,621.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-22 |
0.0004 BNB |
12,667,406.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-21 |
0.0004 BNB |
11,900,972.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-20 |
0.0004 BNB |
20,074,305.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-19 |
0.0004 BNB |
9,677,589.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-18 |
0.0004 BNB |
41,759,044.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-17 |
0.0004 BNB |
37,539,750.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-16 |
0.0004 BNB |
20,808,232.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-15 |
0.0004 BNB |
20,850,965.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-14 |
0.0004 BNB |
33,650,072.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-13 |
0.0004 BNB |
55,062,724.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-12 |
0.0004 BNB |
18,790,790.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-11 |
0.0004 BNB |
17,430,379.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-10 |
0.0004 BNB |
45,004,889.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-09 |
0.0005 BNB |
22,201,975.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-08 |
0.0004 BNB |
29,106,645.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-07 |
0.0005 BNB |
21,684,665.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-06 |
0.0004 BNB |
44,776,911.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-05 |
0.0004 BNB |
39,575,408.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-04 |
0.0005 BNB |
39,681,757.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-03 |
0.0005 BNB |
54,834,174.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-02 |
0.0005 BNB |
75,600,997.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-01 |
0.0004 BNB |
81,684,544.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-11-30 |
0.0004 BNB |
22,240,829.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-29 |
0.0004 BNB |
29,244,201.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-28 |
0.0004 BNB |
26,333,310.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-27 |
0.0004 BNB |
67,757,613.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-26 |
0.0004 BNB |
40,295,414.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-25 |
0.0004 BNB |
61,212,665.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-24 |
0.0004 BNB |
73,006,086.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-11-23 |
0.0003 BNB |
45,194,465.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-22 |
0.0003 BNB |
75,045,558.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-11-21 |
0.0003 BNB |
36,419,063.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-20 |
0.0003 BNB |
54,425,172.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-11-19 |
0.0004 BNB |
42,342,710.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-18 |
0.0004 BNB |
54,305,780.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-17 |
0.0004 BNB |
42,621,759.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-16 |
0.0004 BNB |
57,068,893.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-15 |
0.0004 BNB |
114,791,799.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-14 |
0.0003 BNB |
88,513,325.9000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-11-13 |
0.0003 BNB |
37,670,213.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-12 |
0.0003 BNB |
89,829,656.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-11 |
0.0003 BNB |
52,097,939.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-10 |
0.0003 BNB |
34,286,779.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-09 |
0.0003 BNB |
20,407,624.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-08 |
0.0003 BNB |
35,231,601.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-07 |
0.0003 BNB |
89,360,043.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-06 |
0.0002 BNB |
53,539,403.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-05 |
0.0002 BNB |
61,985,372.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |