Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 BNB |
853,217.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-24 |
0.0000 BNB |
1,015,629.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-23 |
0.0000 BNB |
363,768.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-22 |
0.0000 BNB |
551,435.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-21 |
0.0000 BNB |
1,502,711.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-20 |
0.0000 BNB |
1,053,566.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-19 |
0.0000 BNB |
1,779,801.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-18 |
0.0000 BNB |
3,457,648.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-17 |
0.0000 BNB |
5,367,917.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-16 |
0.0000 BNB |
340,547.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-15 |
0.0000 BNB |
1,123,913.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-14 |
0.0000 BNB |
585,433.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-13 |
0.0000 BNB |
401,876.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-12 |
0.0001 BNB |
1,547,037.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-06-11 |
0.0000 BNB |
744,661.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-10 |
0.0000 BNB |
1,122,374.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-06-09 |
0.0000 BNB |
691,830.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-08 |
0.0000 BNB |
1,580,578.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-07 |
0.0000 BNB |
2,982,264.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-06-06 |
0.0001 BNB |
2,355,633.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-06-05 |
0.0001 BNB |
3,188,078.0000 VET |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-06-04 |
0.0001 BNB |
3,851,865.0000 VET |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2024-06-03 |
0.0001 BNB |
2,294,572.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-02 |
0.0001 BNB |
214,883.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-01 |
0.0001 BNB |
128,502.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-31 |
0.0001 BNB |
916,333.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-30 |
0.0001 BNB |
411,396.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-29 |
0.0001 BNB |
991,294.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-28 |
0.0001 BNB |
868,406.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-27 |
0.0001 BNB |
3,515,904.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-26 |
0.0001 BNB |
1,483,284.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-25 |
0.0001 BNB |
642,693.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-24 |
0.0001 BNB |
338,882.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-23 |
0.0001 BNB |
3,042,444.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-22 |
0.0001 BNB |
806,541.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-21 |
0.0001 BNB |
2,565,940.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-20 |
0.0001 BNB |
1,683,978.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-19 |
0.0001 BNB |
956,450.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-18 |
0.0001 BNB |
726,896.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-17 |
0.0001 BNB |
399,489.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-16 |
0.0001 BNB |
1,542,484.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-15 |
0.0001 BNB |
878,955.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-14 |
0.0001 BNB |
417,939.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-13 |
0.0001 BNB |
625,034.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-12 |
0.0001 BNB |
993,285.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-11 |
0.0001 BNB |
554,432.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-10 |
0.0001 BNB |
1,230,993.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-09 |
0.0001 BNB |
2,356,921.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-08 |
0.0001 BNB |
2,092,807.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-05-07 |
0.0001 BNB |
2,795,136.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |