Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0004 BNB |
22,087,303.6000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-13 |
0.0004 BNB |
23,387,733.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-12 |
0.0004 BNB |
23,432,341.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-11 |
0.0004 BNB |
26,025,811.1000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-10 |
0.0004 BNB |
20,778,791.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-09 |
0.0004 BNB |
30,664,152.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-08 |
0.0004 BNB |
54,945,849.6000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-07 |
0.0004 BNB |
24,293,416.6000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-06 |
0.0004 BNB |
39,599,161.7000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-05 |
0.0004 BNB |
37,897,184.8000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-04 |
0.0004 BNB |
73,268,876.7000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-03 |
0.0004 BNB |
99,286,492.8000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-02 |
0.0004 BNB |
82,246,435.1000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-01 |
0.0004 BNB |
40,706,040.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-31 |
0.0004 BNB |
60,062,105.8000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-30 |
0.0004 BNB |
32,978,953.4000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-29 |
0.0004 BNB |
34,330,199.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-28 |
0.0003 BNB |
27,040,509.7000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-27 |
0.0003 BNB |
47,657,858.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-26 |
0.0003 BNB |
34,779,817.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-25 |
0.0003 BNB |
37,450,161.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-24 |
0.0004 BNB |
92,007,887.6000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-23 |
0.0004 BNB |
36,259,055.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-22 |
0.0004 BNB |
57,554,436.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-21 |
0.0004 BNB |
91,148,955.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-20 |
0.0004 BNB |
42,576,042.5000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-19 |
0.0003 BNB |
54,291,427.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-18 |
0.0003 BNB |
20,842,960.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-17 |
0.0003 BNB |
13,163,807.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-16 |
0.0003 BNB |
30,438,411.2000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-15 |
0.0004 BNB |
22,772,832.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-14 |
0.0003 BNB |
16,868,023.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-13 |
0.0003 BNB |
41,201,254.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-12 |
0.0003 BNB |
79,294,950.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-11 |
0.0003 BNB |
35,662,410.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-10 |
0.0003 BNB |
29,811,385.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-09 |
0.0003 BNB |
45,295,637.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-08 |
0.0003 BNB |
48,054,980.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-07 |
0.0003 BNB |
43,199,684.7000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-06 |
0.0003 BNB |
22,959,004.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-05 |
0.0003 BNB |
60,349,561.8000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-04 |
0.0004 BNB |
31,099,282.9000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-03 |
0.0004 BNB |
17,325,580.1000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-02 |
0.0004 BNB |
24,321,950.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-01 |
0.0004 BNB |
18,622,421.7000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-28 |
0.0004 BNB |
14,775,225.8000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-27 |
0.0005 BNB |
41,950,925.9000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-26 |
0.0005 BNB |
32,224,999.3000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-25 |
0.0005 BNB |
41,462,119.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-24 |
0.0004 BNB |
55,458,432.6000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |