Identifier on Binance: VETETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0001 ETH |
171,629,313.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-03 |
0.0001 ETH |
96,045,017.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-02 |
0.0001 ETH |
170,427,629.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-01 |
0.0001 ETH |
90,554,280.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-30 |
0.0001 ETH |
84,687,117.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-29 |
0.0001 ETH |
124,529,893.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-28 |
0.0001 ETH |
75,835,895.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-27 |
0.0001 ETH |
121,872,736.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-26 |
0.0001 ETH |
118,234,390.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-25 |
0.0001 ETH |
96,066,173.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0001 ETH |
121,529,396.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-23 |
0.0001 ETH |
259,323,445.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-22 |
0.0001 ETH |
213,311,503.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-21 |
0.0001 ETH |
93,351,194.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-20 |
0.0001 ETH |
148,845,259.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0001 ETH |
193,936,771.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-18 |
0.0001 ETH |
227,739,694.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-17 |
0.0001 ETH |
343,172,455.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-16 |
0.0001 ETH |
315,273,595.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
265,762,939.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0001 ETH |
210,561,450.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0001 ETH |
162,093,241.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-12 |
0.0001 ETH |
219,256,567.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-11 |
0.0001 ETH |
118,092,640.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0001 ETH |
187,966,882.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-09 |
0.0001 ETH |
167,880,979.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-08 |
0.0001 ETH |
91,995,554.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0001 ETH |
180,698,898.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
134,643,572.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-04-05 |
0.0000 ETH |
137,463,343.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-04 |
0.0000 ETH |
37,211,540.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-03 |
0.0000 ETH |
64,701,411.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-02 |
0.0000 ETH |
77,834,504.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-01 |
0.0000 ETH |
55,719,139.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-31 |
0.0000 ETH |
64,343,287.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-30 |
0.0000 ETH |
46,427,501.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-29 |
0.0001 ETH |
43,775,804.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-28 |
0.0001 ETH |
42,351,892.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-27 |
0.0001 ETH |
83,471,286.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-26 |
0.0001 ETH |
60,471,752.0000 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-25 |
0.0001 ETH |
109,230,749.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-03-24 |
0.0001 ETH |
122,361,253.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0001 ETH |
134,878,370.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-03-22 |
0.0001 ETH |
149,001,671.0000 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-21 |
0.0001 ETH |
132,603,268.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-20 |
0.0000 ETH |
150,501,440.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-19 |
0.0000 ETH |
65,027,552.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-18 |
0.0000 ETH |
89,683,722.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-17 |
0.0000 ETH |
69,932,396.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-16 |
0.0000 ETH |
141,091,026.0000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |