Crypto exchange Binance

Market VeChain (VET) / Ethereum (ETH)

Identifier on Binance: VETETH
12...3637383940...4647
Date Price Volume Open Low High Close
2019-11-01 0.0000 ETH 29,687,385.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-31 0.0000 ETH 37,844,576.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-30 0.0000 ETH 89,620,675.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-29 0.0000 ETH 70,651,117.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 108,933,690.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-27 0.0000 ETH 133,327,082.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 41,896,957.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 32,592,158.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 20,627,295.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 26,299,466.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 11,223,128.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 15,750,577.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 13,659,294.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 8,217,827.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 15,894,356.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 16,239,396.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 18,507,433.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 25,543,664.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 30,649,711.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 21,158,536.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 27,519,883.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-11 0.0000 ETH 33,791,888.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-10 0.0000 ETH 56,898,045.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-09 0.0000 ETH 77,825,714.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-08 0.0000 ETH 33,779,001.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-07 0.0000 ETH 22,907,105.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-06 0.0000 ETH 15,254,550.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-05 0.0000 ETH 22,417,266.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-04 0.0000 ETH 17,604,152.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-03 0.0000 ETH 11,736,820.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-02 0.0000 ETH 11,315,382.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-01 0.0000 ETH 15,365,401.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-30 0.0000 ETH 21,348,181.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-29 0.0000 ETH 17,703,936.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-28 0.0000 ETH 26,285,890.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-27 0.0000 ETH 33,443,033.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-26 0.0000 ETH 19,892,528.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-25 0.0000 ETH 39,813,078.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-24 0.0000 ETH 64,564,831.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 14,904,179.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 12,760,514.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 13,836,490.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 16,273,073.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 42,772,320.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 34,296,889.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 29,629,035.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 69,552,654.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 10,238,676.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 35,506,243.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 31,116,451.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3637383940...4647