Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0361 EUR |
3,428,172.2900 VET |
0.0339 EUR |
0.0337 EUR |
0.0363 EUR |
0.0367 EUR |
| 2024-11-22 |
0.0316 EUR |
12,178,832.1000 VET |
0.0306 EUR |
0.0299 EUR |
0.0302 EUR |
0.0330 EUR |
| 2024-11-21 |
0.0306 EUR |
6,778,172.1000 VET |
0.0299 EUR |
0.0289 EUR |
0.0299 EUR |
0.0306 EUR |
| 2024-11-20 |
0.0305 EUR |
7,455,760.6200 VET |
0.0317 EUR |
0.0293 EUR |
0.0298 EUR |
0.0302 EUR |
| 2024-11-19 |
0.0313 EUR |
13,167,472.5300 VET |
0.0307 EUR |
0.0298 EUR |
0.0303 EUR |
0.0318 EUR |
| 2024-11-18 |
0.0302 EUR |
16,209,180.4800 VET |
0.0271 EUR |
0.0270 EUR |
0.0273 EUR |
0.0305 EUR |
| 2024-11-17 |
0.0282 EUR |
7,708,905.0500 VET |
0.0300 EUR |
0.0267 EUR |
0.0270 EUR |
0.0267 EUR |
| 2024-11-16 |
0.0276 EUR |
24,720,121.7800 VET |
0.0249 EUR |
0.0249 EUR |
0.0253 EUR |
0.0296 EUR |
| 2024-11-15 |
0.0236 EUR |
8,416,566.0700 VET |
0.0230 EUR |
0.0224 EUR |
0.0229 EUR |
0.0249 EUR |
| 2024-11-14 |
0.0242 EUR |
9,329,238.9500 VET |
0.0245 EUR |
0.0228 EUR |
0.0234 EUR |
0.0230 EUR |
| 2024-11-13 |
0.0242 EUR |
8,016,310.2300 VET |
0.0253 EUR |
0.0229 EUR |
0.0236 EUR |
0.0243 EUR |
| 2024-11-12 |
0.0255 EUR |
13,601,261.4900 VET |
0.0264 EUR |
0.0231 EUR |
0.0247 EUR |
0.0254 EUR |
| 2024-11-11 |
0.0246 EUR |
12,505,310.1300 VET |
0.0235 EUR |
0.0231 EUR |
0.0239 EUR |
0.0253 EUR |
| 2024-11-10 |
0.0233 EUR |
15,450,024.0400 VET |
0.0217 EUR |
0.0211 EUR |
0.0215 EUR |
0.0244 EUR |
| 2024-11-09 |
0.0209 EUR |
3,660,477.8100 VET |
0.0208 EUR |
0.0205 EUR |
0.0206 EUR |
0.0214 EUR |
| 2024-11-08 |
0.0205 EUR |
4,501,456.0600 VET |
0.0202 EUR |
0.0200 EUR |
0.0200 EUR |
0.0208 EUR |
| 2024-11-07 |
0.0203 EUR |
4,792,122.5200 VET |
0.0202 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2024-11-06 |
0.0199 EUR |
7,928,937.9900 VET |
0.0185 EUR |
0.0185 EUR |
0.0190 EUR |
0.0202 EUR |
| 2024-11-05 |
0.0182 EUR |
3,864,943.2100 VET |
0.0178 EUR |
0.0177 EUR |
0.0178 EUR |
0.0185 EUR |
| 2024-11-04 |
0.0181 EUR |
3,641,248.2500 VET |
0.0182 EUR |
0.0175 EUR |
0.0178 EUR |
0.0178 EUR |
| 2024-11-03 |
0.0182 EUR |
3,665,060.2500 VET |
0.0189 EUR |
0.0178 EUR |
0.0180 EUR |
0.0183 EUR |
| 2024-11-02 |
0.0190 EUR |
1,652,329.4300 VET |
0.0191 EUR |
0.0187 EUR |
0.0187 EUR |
0.0188 EUR |
| 2024-11-01 |
0.0192 EUR |
2,767,753.5100 VET |
0.0195 EUR |
0.0189 EUR |
0.0190 EUR |
0.0190 EUR |
| 2024-10-31 |
0.0198 EUR |
3,258,001.3800 VET |
0.0206 EUR |
0.0192 EUR |
0.0194 EUR |
0.0194 EUR |
| 2024-10-30 |
0.0207 EUR |
3,255,664.8400 VET |
0.0209 EUR |
0.0203 EUR |
0.0205 EUR |
0.0205 EUR |
| 2024-10-29 |
0.0207 EUR |
2,672,655.8700 VET |
0.0202 EUR |
0.0202 EUR |
0.0203 EUR |
0.0209 EUR |
| 2024-10-28 |
0.0201 EUR |
2,488,904.6800 VET |
0.0204 EUR |
0.0197 EUR |
0.0200 EUR |
0.0202 EUR |
| 2024-10-27 |
0.0204 EUR |
1,082,966.4800 VET |
0.0203 EUR |
0.0201 EUR |
0.0202 EUR |
0.0205 EUR |
| 2024-10-26 |
0.0200 EUR |
1,531,448.8200 VET |
0.0200 EUR |
0.0197 EUR |
0.0199 EUR |
0.0203 EUR |
| 2024-10-25 |
0.0205 EUR |
2,809,363.2200 VET |
0.0214 EUR |
0.0195 EUR |
0.0205 EUR |
0.0198 EUR |
| 2024-10-24 |
0.0209 EUR |
881,268.9200 VET |
0.0209 EUR |
0.0206 EUR |
0.0207 EUR |
0.0213 EUR |
| 2024-10-23 |
0.0210 EUR |
1,677,251.7000 VET |
0.0217 EUR |
0.0205 EUR |
0.0206 EUR |
0.0208 EUR |
| 2024-10-22 |
0.0216 EUR |
2,668,010.9700 VET |
0.0217 EUR |
0.0214 EUR |
0.0216 EUR |
0.0216 EUR |
| 2024-10-21 |
0.0220 EUR |
1,953,534.5900 VET |
0.0225 EUR |
0.0215 EUR |
0.0218 EUR |
0.0219 EUR |
| 2024-10-20 |
0.0218 EUR |
1,647,718.7600 VET |
0.0213 EUR |
0.0211 EUR |
0.0211 EUR |
0.0223 EUR |
| 2024-10-19 |
0.0214 EUR |
1,597,993.2900 VET |
0.0213 EUR |
0.0212 EUR |
0.0212 EUR |
0.0213 EUR |
| 2024-10-18 |
0.0210 EUR |
3,481,630.6400 VET |
0.0207 EUR |
0.0206 EUR |
0.0207 EUR |
0.0213 EUR |
| 2024-10-17 |
0.0208 EUR |
1,705,756.1700 VET |
0.0213 EUR |
0.0201 EUR |
0.0206 EUR |
0.0207 EUR |
| 2024-10-16 |
0.0214 EUR |
1,448,582.7400 VET |
0.0215 EUR |
0.0210 EUR |
0.0212 EUR |
0.0215 EUR |
| 2024-10-15 |
0.0214 EUR |
2,153,997.6200 VET |
0.0214 EUR |
0.0206 EUR |
0.0212 EUR |
0.0214 EUR |
| 2024-10-14 |
0.0211 EUR |
2,145,744.1900 VET |
0.0202 EUR |
0.0202 EUR |
0.0202 EUR |
0.0214 EUR |
| 2024-10-13 |
0.0204 EUR |
1,682,212.3000 VET |
0.0207 EUR |
0.0200 EUR |
0.0201 EUR |
0.0202 EUR |
| 2024-10-12 |
0.0208 EUR |
924,810.2900 VET |
0.0208 EUR |
0.0204 EUR |
0.0207 EUR |
0.0208 EUR |
| 2024-10-11 |
0.0205 EUR |
1,466,023.4300 VET |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
0.0207 EUR |
| 2024-10-10 |
0.0199 EUR |
991,989.6500 VET |
0.0201 EUR |
0.0195 EUR |
0.0197 EUR |
0.0201 EUR |
| 2024-10-09 |
0.0203 EUR |
1,194,501.0500 VET |
0.0204 EUR |
0.0198 EUR |
0.0200 EUR |
0.0201 EUR |
| 2024-10-08 |
0.0207 EUR |
2,574,496.8500 VET |
0.0209 EUR |
0.0203 EUR |
0.0204 EUR |
0.0204 EUR |
| 2024-10-07 |
0.0215 EUR |
2,405,428.6600 VET |
0.0213 EUR |
0.0209 EUR |
0.0210 EUR |
0.0210 EUR |
| 2024-10-06 |
0.0209 EUR |
1,179,684.7900 VET |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0210 EUR |
| 2024-10-05 |
0.0208 EUR |
1,331,812.5500 VET |
0.0208 EUR |
0.0203 EUR |
0.0204 EUR |
0.0206 EUR |