Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0200 EUR |
2,831,800.1500 VET |
0.0202 EUR |
0.0196 EUR |
0.0199 EUR |
0.0200 EUR |
| 2024-10-02 |
0.0206 EUR |
5,441,293.6300 VET |
0.0205 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-10-01 |
0.0212 EUR |
4,203,503.1000 VET |
0.0218 EUR |
0.0202 EUR |
0.0207 EUR |
0.0205 EUR |
| 2024-09-30 |
0.0225 EUR |
1,746,591.9300 VET |
0.0230 EUR |
0.0219 EUR |
0.0220 EUR |
0.0221 EUR |
| 2024-09-29 |
0.0230 EUR |
949,407.0800 VET |
0.0231 EUR |
0.0226 EUR |
0.0227 EUR |
0.0233 EUR |
| 2024-09-28 |
0.0235 EUR |
1,748,232.7200 VET |
0.0239 EUR |
0.0229 EUR |
0.0230 EUR |
0.0231 EUR |
| 2024-09-27 |
0.0237 EUR |
2,593,856.4000 VET |
0.0228 EUR |
0.0228 EUR |
0.0232 EUR |
0.0238 EUR |
| 2024-09-26 |
0.0225 EUR |
2,000,798.3400 VET |
0.0221 EUR |
0.0218 EUR |
0.0220 EUR |
0.0229 EUR |
| 2024-09-25 |
0.0223 EUR |
2,197,691.9400 VET |
0.0222 EUR |
0.0218 EUR |
0.0219 EUR |
0.0221 EUR |
| 2024-09-24 |
0.0220 EUR |
2,018,994.0300 VET |
0.0216 EUR |
0.0214 EUR |
0.0215 EUR |
0.0221 EUR |
| 2024-09-23 |
0.0215 EUR |
1,282,933.9800 VET |
0.0213 EUR |
0.0210 EUR |
0.0213 EUR |
0.0216 EUR |
| 2024-09-22 |
0.0212 EUR |
1,020,562.7300 VET |
0.0218 EUR |
0.0207 EUR |
0.0210 EUR |
0.0210 EUR |
| 2024-09-21 |
0.0214 EUR |
1,386,968.6100 VET |
0.0215 EUR |
0.0208 EUR |
0.0213 EUR |
0.0218 EUR |
| 2024-09-20 |
0.0212 EUR |
2,631,934.4700 VET |
0.0203 EUR |
0.0202 EUR |
0.0203 EUR |
0.0214 EUR |
| 2024-09-19 |
0.0201 EUR |
1,637,816.0500 VET |
0.0198 EUR |
0.0197 EUR |
0.0198 EUR |
0.0202 EUR |
| 2024-09-18 |
0.0191 EUR |
1,632,114.7700 VET |
0.0190 EUR |
0.0188 EUR |
0.0190 EUR |
0.0195 EUR |
| 2024-09-17 |
0.0191 EUR |
1,208,238.7100 VET |
0.0189 EUR |
0.0186 EUR |
0.0186 EUR |
0.0192 EUR |
| 2024-09-16 |
0.0191 EUR |
1,246,871.2800 VET |
0.0193 EUR |
0.0186 EUR |
0.0187 EUR |
0.0187 EUR |
| 2024-09-15 |
0.0199 EUR |
825,586.7200 VET |
0.0202 EUR |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
| 2024-09-14 |
0.0202 EUR |
714,514.6400 VET |
0.0205 EUR |
0.0199 EUR |
0.0201 EUR |
0.0201 EUR |
| 2024-09-13 |
0.0202 EUR |
2,217,277.9400 VET |
0.0202 EUR |
0.0198 EUR |
0.0199 EUR |
0.0201 EUR |
| 2024-09-12 |
0.0198 EUR |
1,351,043.3700 VET |
0.0197 EUR |
0.0194 EUR |
0.0196 EUR |
0.0201 EUR |
| 2024-09-11 |
0.0195 EUR |
1,029,107.4000 VET |
0.0198 EUR |
0.0190 EUR |
0.0192 EUR |
0.0196 EUR |
| 2024-09-10 |
0.0198 EUR |
1,121,292.5100 VET |
0.0195 EUR |
0.0194 EUR |
0.0195 EUR |
0.0200 EUR |
| 2024-09-09 |
0.0193 EUR |
2,426,313.7400 VET |
0.0189 EUR |
0.0187 EUR |
0.0187 EUR |
0.0196 EUR |
| 2024-09-08 |
0.0185 EUR |
322,824.2300 VET |
0.0182 EUR |
0.0182 EUR |
0.0182 EUR |
0.0187 EUR |
| 2024-09-07 |
0.0183 EUR |
665,118.5300 VET |
0.0182 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2024-09-06 |
0.0182 EUR |
2,262,718.5700 VET |
0.0186 EUR |
0.0175 EUR |
0.0179 EUR |
0.0181 EUR |
| 2024-09-05 |
0.0189 EUR |
1,121,862.5700 VET |
0.0193 EUR |
0.0185 EUR |
0.0186 EUR |
0.0186 EUR |
| 2024-09-04 |
0.0190 EUR |
2,382,827.6500 VET |
0.0189 EUR |
0.0180 EUR |
0.0186 EUR |
0.0194 EUR |
| 2024-09-03 |
0.0196 EUR |
1,953,450.8000 VET |
0.0198 EUR |
0.0190 EUR |
0.0191 EUR |
0.0191 EUR |
| 2024-09-02 |
0.0192 EUR |
1,805,974.6000 VET |
0.0189 EUR |
0.0187 EUR |
0.0189 EUR |
0.0197 EUR |
| 2024-09-01 |
0.0192 EUR |
2,074,700.8800 VET |
0.0197 EUR |
0.0186 EUR |
0.0191 EUR |
0.0191 EUR |
| 2024-08-31 |
0.0199 EUR |
756,753.4000 VET |
0.0202 EUR |
0.0196 EUR |
0.0197 EUR |
0.0197 EUR |
| 2024-08-30 |
0.0199 EUR |
2,300,903.1400 VET |
0.0202 EUR |
0.0195 EUR |
0.0197 EUR |
0.0202 EUR |
| 2024-08-29 |
0.0205 EUR |
1,667,858.6900 VET |
0.0204 EUR |
0.0199 EUR |
0.0201 EUR |
0.0201 EUR |
| 2024-08-28 |
0.0205 EUR |
3,073,238.0200 VET |
0.0205 EUR |
0.0200 EUR |
0.0204 EUR |
0.0204 EUR |
| 2024-08-27 |
0.0212 EUR |
3,447,061.8800 VET |
0.0216 EUR |
0.0200 EUR |
0.0207 EUR |
0.0204 EUR |
| 2024-08-26 |
0.0219 EUR |
1,551,667.3200 VET |
0.0226 EUR |
0.0213 EUR |
0.0215 EUR |
0.0215 EUR |
| 2024-08-25 |
0.0226 EUR |
1,021,395.2400 VET |
0.0232 EUR |
0.0221 EUR |
0.0225 EUR |
0.0227 EUR |
| 2024-08-24 |
0.0233 EUR |
3,469,322.6500 VET |
0.0230 EUR |
0.0227 EUR |
0.0228 EUR |
0.0231 EUR |
| 2024-08-23 |
0.0226 EUR |
2,928,618.9800 VET |
0.0219 EUR |
0.0218 EUR |
0.0219 EUR |
0.0231 EUR |
| 2024-08-22 |
0.0217 EUR |
727,616.7400 VET |
0.0216 EUR |
0.0214 EUR |
0.0215 EUR |
0.0217 EUR |
| 2024-08-21 |
0.0212 EUR |
1,727,020.8600 VET |
0.0209 EUR |
0.0207 EUR |
0.0208 EUR |
0.0216 EUR |
| 2024-08-20 |
0.0213 EUR |
1,920,552.0800 VET |
0.0207 EUR |
0.0206 EUR |
0.0208 EUR |
0.0209 EUR |
| 2024-08-19 |
0.0205 EUR |
1,112,359.8300 VET |
0.0202 EUR |
0.0201 EUR |
0.0202 EUR |
0.0206 EUR |
| 2024-08-18 |
0.0205 EUR |
840,345.8400 VET |
0.0204 EUR |
0.0202 EUR |
0.0202 EUR |
0.0205 EUR |
| 2024-08-17 |
0.0201 EUR |
790,527.7300 VET |
0.0199 EUR |
0.0198 EUR |
0.0199 EUR |
0.0203 EUR |
| 2024-08-16 |
0.0200 EUR |
2,373,606.0100 VET |
0.0201 EUR |
0.0195 EUR |
0.0198 EUR |
0.0200 EUR |
| 2024-08-15 |
0.0205 EUR |
3,116,738.7000 VET |
0.0208 EUR |
0.0199 EUR |
0.0200 EUR |
0.0200 EUR |