Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0975 EUR |
95,798,056.3900 VET |
0.0920 EUR |
0.0917 EUR |
0.0934 EUR |
0.0963 EUR |
| 2021-08-10 |
0.0915 EUR |
70,980,481.8100 VET |
0.0912 EUR |
0.0887 EUR |
0.0904 EUR |
0.0919 EUR |
| 2021-08-09 |
0.0896 EUR |
64,799,544.3200 VET |
0.0877 EUR |
0.0838 EUR |
0.0856 EUR |
0.0906 EUR |
| 2021-08-08 |
0.0904 EUR |
70,279,616.9600 VET |
0.0892 EUR |
0.0850 EUR |
0.0866 EUR |
0.0888 EUR |
| 2021-08-07 |
0.0894 EUR |
82,796,706.0600 VET |
0.0830 EUR |
0.0817 EUR |
0.0842 EUR |
0.0883 EUR |
| 2021-08-06 |
0.0796 EUR |
97,385,427.5500 VET |
0.0776 EUR |
0.0764 EUR |
0.0774 EUR |
0.0811 EUR |
| 2021-08-05 |
0.0752 EUR |
88,770,629.4600 VET |
0.0756 EUR |
0.0732 EUR |
0.0743 EUR |
0.0779 EUR |
| 2021-08-04 |
0.0737 EUR |
105,074,351.1000 VET |
0.0728 EUR |
0.0714 EUR |
0.0726 EUR |
0.0750 EUR |
| 2021-08-03 |
0.0718 EUR |
67,786,637.6300 VET |
0.0733 EUR |
0.0700 EUR |
0.0714 EUR |
0.0727 EUR |
| 2021-08-02 |
0.0738 EUR |
75,236,831.6900 VET |
0.0732 EUR |
0.0717 EUR |
0.0731 EUR |
0.0732 EUR |
| 2021-08-01 |
0.0764 EUR |
79,806,576.6900 VET |
0.0762 EUR |
0.0727 EUR |
0.0750 EUR |
0.0735 EUR |
| 2021-07-31 |
0.0742 EUR |
102,476,532.3900 VET |
0.0728 EUR |
0.0715 EUR |
0.0733 EUR |
0.0765 EUR |
| 2021-07-30 |
0.0704 EUR |
62,619,019.7700 VET |
0.0703 EUR |
0.0680 EUR |
0.0690 EUR |
0.0719 EUR |
| 2021-07-29 |
0.0699 EUR |
57,886,927.2200 VET |
0.0706 EUR |
0.0687 EUR |
0.0697 EUR |
0.0694 EUR |
| 2021-07-28 |
0.0710 EUR |
49,498,266.4500 VET |
0.0716 EUR |
0.0687 EUR |
0.0704 EUR |
0.0704 EUR |
| 2021-07-27 |
0.0694 EUR |
70,586,163.4100 VET |
0.0661 EUR |
0.0636 EUR |
0.0656 EUR |
0.0706 EUR |
| 2021-07-26 |
0.0718 EUR |
127,044,434.5500 VET |
0.0637 EUR |
0.0630 EUR |
0.0650 EUR |
0.0670 EUR |
| 2021-07-25 |
0.0613 EUR |
100,879,630.0800 VET |
0.0619 EUR |
0.0595 EUR |
0.0606 EUR |
0.0634 EUR |
| 2021-07-24 |
0.0615 EUR |
60,307,533.3300 VET |
0.0609 EUR |
0.0597 EUR |
0.0610 EUR |
0.0611 EUR |
| 2021-07-23 |
0.0577 EUR |
70,953,995.3800 VET |
0.0582 EUR |
0.0552 EUR |
0.0562 EUR |
0.0591 EUR |
| 2021-07-22 |
0.0572 EUR |
160,695,346.6000 VET |
0.0567 EUR |
0.0552 EUR |
0.0559 EUR |
0.0582 EUR |
| 2021-07-21 |
0.0540 EUR |
171,652,176.1600 VET |
0.0497 EUR |
0.0482 EUR |
0.0492 EUR |
0.0560 EUR |
| 2021-07-20 |
0.0500 EUR |
187,685,987.8500 VET |
0.0530 EUR |
0.0481 EUR |
0.0493 EUR |
0.0509 EUR |
| 2021-07-19 |
0.0542 EUR |
142,125,394.2700 VET |
0.0579 EUR |
0.0529 EUR |
0.0537 EUR |
0.0537 EUR |
| 2021-07-18 |
0.0575 EUR |
127,309,922.9900 VET |
0.0562 EUR |
0.0557 EUR |
0.0566 EUR |
0.0575 EUR |
| 2021-07-17 |
0.0555 EUR |
158,520,096.4900 VET |
0.0556 EUR |
0.0544 EUR |
0.0551 EUR |
0.0563 EUR |
| 2021-07-16 |
0.0575 EUR |
150,876,043.1300 VET |
0.0593 EUR |
0.0554 EUR |
0.0561 EUR |
0.0555 EUR |
| 2021-07-15 |
0.0604 EUR |
138,277,415.4600 VET |
0.0623 EUR |
0.0582 EUR |
0.0592 EUR |
0.0598 EUR |
| 2021-07-14 |
0.0614 EUR |
142,347,684.0700 VET |
0.0624 EUR |
0.0586 EUR |
0.0596 EUR |
0.0626 EUR |
| 2021-07-13 |
0.0626 EUR |
97,295,120.4100 VET |
0.0633 EUR |
0.0610 EUR |
0.0621 EUR |
0.0622 EUR |
| 2021-07-12 |
0.0640 EUR |
22,819,245.7000 VET |
0.0655 EUR |
0.0624 EUR |
0.0633 EUR |
0.0634 EUR |
| 2021-07-11 |
0.0651 EUR |
28,733,066.2400 VET |
0.0643 EUR |
0.0633 EUR |
0.0639 EUR |
0.0664 EUR |
| 2021-07-10 |
0.0646 EUR |
97,983,514.4500 VET |
0.0648 EUR |
0.0628 EUR |
0.0640 EUR |
0.0640 EUR |
| 2021-07-09 |
0.0642 EUR |
83,460,181.6800 VET |
0.0643 EUR |
0.0611 EUR |
0.0625 EUR |
0.0652 EUR |
| 2021-07-08 |
0.0661 EUR |
77,672,900.6000 VET |
0.0708 EUR |
0.0640 EUR |
0.0652 EUR |
0.0654 EUR |
| 2021-07-07 |
0.0720 EUR |
56,227,711.1300 VET |
0.0714 EUR |
0.0706 EUR |
0.0716 EUR |
0.0717 EUR |
| 2021-07-06 |
0.0716 EUR |
59,377,910.5500 VET |
0.0705 EUR |
0.0702 EUR |
0.0709 EUR |
0.0711 EUR |
| 2021-07-05 |
0.0717 EUR |
98,370,997.5800 VET |
0.0737 EUR |
0.0687 EUR |
0.0706 EUR |
0.0709 EUR |
| 2021-07-04 |
0.0737 EUR |
75,457,275.8600 VET |
0.0735 EUR |
0.0714 EUR |
0.0722 EUR |
0.0749 EUR |
| 2021-07-03 |
0.0735 EUR |
83,747,097.3200 VET |
0.0731 EUR |
0.0711 EUR |
0.0718 EUR |
0.0749 EUR |
| 2021-07-02 |
0.0713 EUR |
132,011,517.2200 VET |
0.0715 EUR |
0.0692 EUR |
0.0703 EUR |
0.0731 EUR |
| 2021-07-01 |
0.0714 EUR |
137,792,012.2700 VET |
0.0768 EUR |
0.0695 EUR |
0.0710 EUR |
0.0720 EUR |
| 2021-06-30 |
0.0733 EUR |
119,572,238.3100 VET |
0.0756 EUR |
0.0689 EUR |
0.0709 EUR |
0.0753 EUR |
| 2021-06-29 |
0.0740 EUR |
148,197,769.3900 VET |
0.0667 EUR |
0.0662 EUR |
0.0686 EUR |
0.0764 EUR |
| 2021-06-28 |
0.0662 EUR |
72,812,425.7600 VET |
0.0655 EUR |
0.0634 EUR |
0.0642 EUR |
0.0665 EUR |
| 2021-06-27 |
0.0616 EUR |
105,827,846.0300 VET |
0.0622 EUR |
0.0599 EUR |
0.0606 EUR |
0.0616 EUR |
| 2021-06-26 |
0.0610 EUR |
103,512,363.5900 VET |
0.0605 EUR |
0.0580 EUR |
0.0601 EUR |
0.0611 EUR |
| 2021-06-25 |
0.0646 EUR |
163,812,146.0700 VET |
0.0679 EUR |
0.0598 EUR |
0.0620 EUR |
0.0622 EUR |
| 2021-06-24 |
0.0660 EUR |
130,341,357.9500 VET |
0.0640 EUR |
0.0606 EUR |
0.0620 EUR |
0.0678 EUR |
| 2021-06-23 |
0.0647 EUR |
191,078,610.5700 VET |
0.0599 EUR |
0.0570 EUR |
0.0617 EUR |
0.0635 EUR |