Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0209 EUR |
1,838,501.5400 VET |
0.0214 EUR |
0.0205 EUR |
0.0208 EUR |
0.0208 EUR |
| 2024-08-13 |
0.0211 EUR |
1,061,069.2900 VET |
0.0213 EUR |
0.0208 EUR |
0.0209 EUR |
0.0215 EUR |
| 2024-08-12 |
0.0211 EUR |
2,793,982.9100 VET |
0.0206 EUR |
0.0204 EUR |
0.0207 EUR |
0.0210 EUR |
| 2024-08-11 |
0.0219 EUR |
2,984,223.0200 VET |
0.0219 EUR |
0.0206 EUR |
0.0208 EUR |
0.0207 EUR |
| 2024-08-10 |
0.0217 EUR |
691,762.0200 VET |
0.0215 EUR |
0.0214 EUR |
0.0214 EUR |
0.0218 EUR |
| 2024-08-09 |
0.0216 EUR |
2,418,371.7700 VET |
0.0221 EUR |
0.0212 EUR |
0.0213 EUR |
0.0215 EUR |
| 2024-08-08 |
0.0214 EUR |
2,450,244.5400 VET |
0.0201 EUR |
0.0199 EUR |
0.0202 EUR |
0.0221 EUR |
| 2024-08-07 |
0.0206 EUR |
2,704,093.3400 VET |
0.0209 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-08-06 |
0.0207 EUR |
2,342,514.0600 VET |
0.0202 EUR |
0.0201 EUR |
0.0203 EUR |
0.0210 EUR |
| 2024-08-05 |
0.0191 EUR |
13,852,374.8500 VET |
0.0206 EUR |
0.0173 EUR |
0.0182 EUR |
0.0200 EUR |
| 2024-08-04 |
0.0210 EUR |
1,726,571.9200 VET |
0.0217 EUR |
0.0200 EUR |
0.0205 EUR |
0.0207 EUR |
| 2024-08-03 |
0.0219 EUR |
2,245,527.5700 VET |
0.0225 EUR |
0.0212 EUR |
0.0214 EUR |
0.0216 EUR |
| 2024-08-02 |
0.0233 EUR |
3,986,391.2200 VET |
0.0244 EUR |
0.0224 EUR |
0.0227 EUR |
0.0226 EUR |
| 2024-08-01 |
0.0238 EUR |
3,986,394.7300 VET |
0.0243 EUR |
0.0231 EUR |
0.0236 EUR |
0.0245 EUR |
| 2024-07-31 |
0.0248 EUR |
1,253,109.8100 VET |
0.0245 EUR |
0.0241 EUR |
0.0245 EUR |
0.0245 EUR |
| 2024-07-30 |
0.0251 EUR |
1,265,268.7200 VET |
0.0251 EUR |
0.0243 EUR |
0.0246 EUR |
0.0247 EUR |
| 2024-07-29 |
0.0259 EUR |
1,216,101.5100 VET |
0.0252 EUR |
0.0251 EUR |
0.0252 EUR |
0.0254 EUR |
| 2024-07-28 |
0.0253 EUR |
1,160,052.2100 VET |
0.0258 EUR |
0.0250 EUR |
0.0251 EUR |
0.0252 EUR |
| 2024-07-27 |
0.0262 EUR |
1,115,787.4100 VET |
0.0262 EUR |
0.0253 EUR |
0.0259 EUR |
0.0260 EUR |
| 2024-07-26 |
0.0257 EUR |
980,673.0400 VET |
0.0254 EUR |
0.0252 EUR |
0.0254 EUR |
0.0263 EUR |
| 2024-07-25 |
0.0249 EUR |
2,970,679.4700 VET |
0.0256 EUR |
0.0244 EUR |
0.0249 EUR |
0.0252 EUR |
| 2024-07-24 |
0.0262 EUR |
1,274,143.6200 VET |
0.0266 EUR |
0.0255 EUR |
0.0258 EUR |
0.0258 EUR |
| 2024-07-23 |
0.0268 EUR |
1,346,286.1600 VET |
0.0271 EUR |
0.0261 EUR |
0.0265 EUR |
0.0264 EUR |
| 2024-07-22 |
0.0273 EUR |
2,051,225.9500 VET |
0.0280 EUR |
0.0268 EUR |
0.0271 EUR |
0.0271 EUR |
| 2024-07-21 |
0.0278 EUR |
976,051.9000 VET |
0.0284 EUR |
0.0267 EUR |
0.0276 EUR |
0.0281 EUR |
| 2024-07-20 |
0.0285 EUR |
414,707.4500 VET |
0.0288 EUR |
0.0280 EUR |
0.0281 EUR |
0.0280 EUR |
| 2024-07-19 |
0.0281 EUR |
2,385,766.2300 VET |
0.0277 EUR |
0.0272 EUR |
0.0277 EUR |
0.0289 EUR |
| 2024-07-18 |
0.0282 EUR |
1,153,454.0600 VET |
0.0286 EUR |
0.0275 EUR |
0.0277 EUR |
0.0279 EUR |
| 2024-07-17 |
0.0293 EUR |
1,307,921.9700 VET |
0.0292 EUR |
0.0284 EUR |
0.0286 EUR |
0.0287 EUR |
| 2024-07-16 |
0.0292 EUR |
1,772,498.7900 VET |
0.0298 EUR |
0.0286 EUR |
0.0289 EUR |
0.0290 EUR |
| 2024-07-15 |
0.0295 EUR |
5,727,563.3500 VET |
0.0286 EUR |
0.0284 EUR |
0.0286 EUR |
0.0295 EUR |
| 2024-07-14 |
0.0276 EUR |
10,346,323.6300 VET |
0.0267 EUR |
0.0260 EUR |
0.0262 EUR |
0.0287 EUR |
| 2024-07-13 |
0.0259 EUR |
3,914,539.0100 VET |
0.0249 EUR |
0.0247 EUR |
0.0248 EUR |
0.0267 EUR |
| 2024-07-12 |
0.0243 EUR |
3,918,902.6400 VET |
0.0244 EUR |
0.0237 EUR |
0.0239 EUR |
0.0247 EUR |
| 2024-07-11 |
0.0247 EUR |
5,085,026.3100 VET |
0.0242 EUR |
0.0239 EUR |
0.0242 EUR |
0.0246 EUR |
| 2024-07-10 |
0.0238 EUR |
4,504,779.5000 VET |
0.0237 EUR |
0.0234 EUR |
0.0236 EUR |
0.0239 EUR |
| 2024-07-09 |
0.0235 EUR |
6,501,032.3500 VET |
0.0227 EUR |
0.0227 EUR |
0.0230 EUR |
0.0238 EUR |
| 2024-07-08 |
0.0220 EUR |
12,984,244.4700 VET |
0.0210 EUR |
0.0200 EUR |
0.0205 EUR |
0.0225 EUR |
| 2024-07-07 |
0.0218 EUR |
3,487,451.1900 VET |
0.0224 EUR |
0.0210 EUR |
0.0212 EUR |
0.0210 EUR |
| 2024-07-06 |
0.0222 EUR |
4,974,438.9000 VET |
0.0217 EUR |
0.0214 EUR |
0.0216 EUR |
0.0226 EUR |
| 2024-07-05 |
0.0203 EUR |
13,655,375.3500 VET |
0.0210 EUR |
0.0187 EUR |
0.0198 EUR |
0.0217 EUR |
| 2024-07-04 |
0.0219 EUR |
8,058,513.2400 VET |
0.0231 EUR |
0.0209 EUR |
0.0215 EUR |
0.0211 EUR |
| 2024-07-03 |
0.0237 EUR |
2,739,752.8600 VET |
0.0246 EUR |
0.0230 EUR |
0.0231 EUR |
0.0231 EUR |
| 2024-07-02 |
0.0247 EUR |
1,879,926.8200 VET |
0.0249 EUR |
0.0244 EUR |
0.0245 EUR |
0.0247 EUR |
| 2024-07-01 |
0.0250 EUR |
3,287,990.8600 VET |
0.0249 EUR |
0.0243 EUR |
0.0245 EUR |
0.0250 EUR |
| 2024-06-30 |
0.0244 EUR |
1,686,088.2100 VET |
0.0243 EUR |
0.0239 EUR |
0.0239 EUR |
0.0249 EUR |
| 2024-06-29 |
0.0248 EUR |
2,614,340.9400 VET |
0.0249 EUR |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
| 2024-06-28 |
0.0248 EUR |
7,232,165.5200 VET |
0.0250 EUR |
0.0241 EUR |
0.0243 EUR |
0.0248 EUR |
| 2024-06-27 |
0.0244 EUR |
2,376,428.2300 VET |
0.0243 EUR |
0.0240 EUR |
0.0240 EUR |
0.0250 EUR |
| 2024-06-26 |
0.0245 EUR |
2,866,553.4500 VET |
0.0247 EUR |
0.0241 EUR |
0.0243 EUR |
0.0244 EUR |