Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0245 EUR |
2,866,553.4500 VET |
0.0247 EUR |
0.0241 EUR |
0.0243 EUR |
0.0244 EUR |
| 2024-06-25 |
0.0245 EUR |
5,562,682.9200 VET |
0.0237 EUR |
0.0236 EUR |
0.0237 EUR |
0.0246 EUR |
| 2024-06-24 |
0.0230 EUR |
7,619,495.9400 VET |
0.0234 EUR |
0.0223 EUR |
0.0229 EUR |
0.0235 EUR |
| 2024-06-23 |
0.0240 EUR |
1,861,867.8400 VET |
0.0241 EUR |
0.0233 EUR |
0.0235 EUR |
0.0234 EUR |
| 2024-06-22 |
0.0244 EUR |
1,219,076.4100 VET |
0.0245 EUR |
0.0240 EUR |
0.0242 EUR |
0.0240 EUR |
| 2024-06-21 |
0.0248 EUR |
1,699,176.1000 VET |
0.0249 EUR |
0.0244 EUR |
0.0245 EUR |
0.0245 EUR |
| 2024-06-20 |
0.0250 EUR |
1,950,414.1600 VET |
0.0242 EUR |
0.0241 EUR |
0.0242 EUR |
0.0251 EUR |
| 2024-06-19 |
0.0244 EUR |
2,088,488.0600 VET |
0.0237 EUR |
0.0236 EUR |
0.0238 EUR |
0.0242 EUR |
| 2024-06-18 |
0.0235 EUR |
5,668,981.7000 VET |
0.0254 EUR |
0.0225 EUR |
0.0230 EUR |
0.0238 EUR |
| 2024-06-17 |
0.0258 EUR |
2,170,820.0800 VET |
0.0275 EUR |
0.0249 EUR |
0.0257 EUR |
0.0257 EUR |
| 2024-06-16 |
0.0272 EUR |
946,989.4400 VET |
0.0268 EUR |
0.0265 EUR |
0.0266 EUR |
0.0276 EUR |
| 2024-06-15 |
0.0270 EUR |
780,802.4400 VET |
0.0267 EUR |
0.0265 EUR |
0.0265 EUR |
0.0266 EUR |
| 2024-06-14 |
0.0270 EUR |
1,240,970.9000 VET |
0.0276 EUR |
0.0260 EUR |
0.0263 EUR |
0.0267 EUR |
| 2024-06-13 |
0.0280 EUR |
3,271,546.9700 VET |
0.0288 EUR |
0.0274 EUR |
0.0275 EUR |
0.0276 EUR |
| 2024-06-12 |
0.0285 EUR |
2,514,625.0700 VET |
0.0278 EUR |
0.0272 EUR |
0.0273 EUR |
0.0289 EUR |
| 2024-06-11 |
0.0279 EUR |
3,336,987.4500 VET |
0.0288 EUR |
0.0271 EUR |
0.0275 EUR |
0.0279 EUR |
| 2024-06-10 |
0.0292 EUR |
2,085,183.6500 VET |
0.0296 EUR |
0.0286 EUR |
0.0289 EUR |
0.0288 EUR |
| 2024-06-09 |
0.0295 EUR |
2,182,891.5300 VET |
0.0293 EUR |
0.0289 EUR |
0.0291 EUR |
0.0296 EUR |
| 2024-06-08 |
0.0295 EUR |
3,537,591.3000 VET |
0.0304 EUR |
0.0289 EUR |
0.0292 EUR |
0.0291 EUR |
| 2024-06-07 |
0.0310 EUR |
3,288,603.5700 VET |
0.0329 EUR |
0.0280 EUR |
0.0306 EUR |
0.0306 EUR |
| 2024-06-06 |
0.0328 EUR |
1,661,649.7400 VET |
0.0327 EUR |
0.0322 EUR |
0.0324 EUR |
0.0331 EUR |
| 2024-06-05 |
0.0323 EUR |
1,708,819.4000 VET |
0.0315 EUR |
0.0315 EUR |
0.0318 EUR |
0.0326 EUR |
| 2024-06-04 |
0.0313 EUR |
1,997,680.2400 VET |
0.0308 EUR |
0.0307 EUR |
0.0309 EUR |
0.0315 EUR |
| 2024-06-03 |
0.0314 EUR |
1,692,524.3100 VET |
0.0307 EUR |
0.0305 EUR |
0.0308 EUR |
0.0309 EUR |
| 2024-06-02 |
0.0309 EUR |
699,483.4600 VET |
0.0311 EUR |
0.0306 EUR |
0.0307 EUR |
0.0308 EUR |
| 2024-06-01 |
0.0310 EUR |
497,011.4100 VET |
0.0313 EUR |
0.0309 EUR |
0.0310 EUR |
0.0312 EUR |
| 2024-05-31 |
0.0314 EUR |
1,144,634.8100 VET |
0.0315 EUR |
0.0308 EUR |
0.0310 EUR |
0.0313 EUR |
| 2024-05-30 |
0.0321 EUR |
1,219,606.4600 VET |
0.0325 EUR |
0.0315 EUR |
0.0318 EUR |
0.0318 EUR |
| 2024-05-29 |
0.0329 EUR |
2,363,566.6400 VET |
0.0330 EUR |
0.0325 EUR |
0.0326 EUR |
0.0325 EUR |
| 2024-05-28 |
0.0329 EUR |
2,094,734.4900 VET |
0.0335 EUR |
0.0323 EUR |
0.0326 EUR |
0.0331 EUR |
| 2024-05-27 |
0.0335 EUR |
3,723,594.1000 VET |
0.0329 EUR |
0.0323 EUR |
0.0325 EUR |
0.0337 EUR |
| 2024-05-26 |
0.0327 EUR |
1,019,383.5300 VET |
0.0328 EUR |
0.0322 EUR |
0.0323 EUR |
0.0329 EUR |
| 2024-05-25 |
0.0327 EUR |
715,399.7800 VET |
0.0326 EUR |
0.0324 EUR |
0.0325 EUR |
0.0327 EUR |
| 2024-05-24 |
0.0322 EUR |
1,145,529.6400 VET |
0.0323 EUR |
0.0315 EUR |
0.0320 EUR |
0.0326 EUR |
| 2024-05-23 |
0.0327 EUR |
4,408,823.8900 VET |
0.0331 EUR |
0.0310 EUR |
0.0321 EUR |
0.0324 EUR |
| 2024-05-22 |
0.0333 EUR |
3,133,797.4200 VET |
0.0333 EUR |
0.0326 EUR |
0.0331 EUR |
0.0330 EUR |
| 2024-05-21 |
0.0335 EUR |
3,448,938.4700 VET |
0.0334 EUR |
0.0328 EUR |
0.0330 EUR |
0.0335 EUR |
| 2024-05-20 |
0.0324 EUR |
2,652,833.3400 VET |
0.0315 EUR |
0.0309 EUR |
0.0315 EUR |
0.0331 EUR |
| 2024-05-19 |
0.0320 EUR |
1,086,987.8800 VET |
0.0324 EUR |
0.0312 EUR |
0.0315 EUR |
0.0316 EUR |
| 2024-05-18 |
0.0329 EUR |
1,607,036.6700 VET |
0.0331 EUR |
0.0324 EUR |
0.0324 EUR |
0.0324 EUR |
| 2024-05-17 |
0.0330 EUR |
1,502,997.5100 VET |
0.0323 EUR |
0.0321 EUR |
0.0322 EUR |
0.0333 EUR |
| 2024-05-16 |
0.0328 EUR |
1,654,833.8000 VET |
0.0326 EUR |
0.0321 EUR |
0.0322 EUR |
0.0324 EUR |
| 2024-05-15 |
0.0318 EUR |
2,507,738.8000 VET |
0.0309 EUR |
0.0307 EUR |
0.0310 EUR |
0.0325 EUR |
| 2024-05-14 |
0.0310 EUR |
1,351,060.2600 VET |
0.0312 EUR |
0.0305 EUR |
0.0308 EUR |
0.0308 EUR |
| 2024-05-13 |
0.0313 EUR |
2,778,440.0900 VET |
0.0319 EUR |
0.0303 EUR |
0.0305 EUR |
0.0313 EUR |
| 2024-05-12 |
0.0320 EUR |
696,206.2100 VET |
0.0321 EUR |
0.0317 EUR |
0.0319 EUR |
0.0319 EUR |
| 2024-05-11 |
0.0325 EUR |
764,657.3000 VET |
0.0322 EUR |
0.0320 EUR |
0.0321 EUR |
0.0321 EUR |
| 2024-05-10 |
0.0328 EUR |
2,290,727.9100 VET |
0.0331 EUR |
0.0318 EUR |
0.0322 EUR |
0.0322 EUR |
| 2024-05-09 |
0.0325 EUR |
921,005.7700 VET |
0.0328 EUR |
0.0320 EUR |
0.0324 EUR |
0.0331 EUR |
| 2024-05-08 |
0.0330 EUR |
2,621,727.9800 VET |
0.0332 EUR |
0.0324 EUR |
0.0326 EUR |
0.0325 EUR |