Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3337 TRY |
10,506,886.7000 VET |
1.2331 TRY |
1.2239 TRY |
1.3160 TRY |
1.3294 TRY |
| 2024-11-22 |
1.1428 TRY |
22,198,458.8000 VET |
1.1078 TRY |
1.0900 TRY |
1.0987 TRY |
1.1976 TRY |
| 2024-11-21 |
1.1121 TRY |
16,847,397.0000 VET |
1.0897 TRY |
1.0629 TRY |
1.0906 TRY |
1.1088 TRY |
| 2024-11-20 |
1.1245 TRY |
20,074,307.9000 VET |
1.1650 TRY |
1.0702 TRY |
1.0866 TRY |
1.1010 TRY |
| 2024-11-19 |
1.1542 TRY |
54,676,915.1000 VET |
1.1235 TRY |
1.0870 TRY |
1.1106 TRY |
1.1691 TRY |
| 2024-11-18 |
1.1158 TRY |
71,822,487.2000 VET |
0.9919 TRY |
0.9500 TRY |
1.0001 TRY |
1.1203 TRY |
| 2024-11-17 |
1.0557 TRY |
26,541,997.6000 VET |
1.0902 TRY |
0.9800 TRY |
0.9900 TRY |
0.9801 TRY |
| 2024-11-16 |
1.0435 TRY |
62,113,002.4000 VET |
0.9089 TRY |
0.9049 TRY |
0.9195 TRY |
1.0809 TRY |
| 2024-11-15 |
0.8764 TRY |
9,305,072.7000 VET |
0.8455 TRY |
0.8186 TRY |
0.8351 TRY |
0.9074 TRY |
| 2024-11-14 |
0.8789 TRY |
8,810,201.2000 VET |
0.8977 TRY |
0.8350 TRY |
0.8503 TRY |
0.8438 TRY |
| 2024-11-13 |
0.8951 TRY |
6,755,721.7000 VET |
0.9318 TRY |
0.8522 TRY |
0.8660 TRY |
0.8880 TRY |
| 2024-11-12 |
0.9473 TRY |
11,573,670.9000 VET |
0.9758 TRY |
0.8864 TRY |
0.9072 TRY |
0.9364 TRY |
| 2024-11-11 |
0.9086 TRY |
20,849,106.7000 VET |
0.8712 TRY |
0.8529 TRY |
0.8817 TRY |
0.9500 TRY |
| 2024-11-10 |
0.8719 TRY |
19,991,766.2000 VET |
0.7975 TRY |
0.7814 TRY |
0.7926 TRY |
0.9049 TRY |
| 2024-11-09 |
0.7746 TRY |
2,336,997.3000 VET |
0.7689 TRY |
0.7574 TRY |
0.7637 TRY |
0.7913 TRY |
| 2024-11-08 |
0.7585 TRY |
2,922,433.5000 VET |
0.7499 TRY |
0.7380 TRY |
0.7425 TRY |
0.7713 TRY |
| 2024-11-07 |
0.7483 TRY |
2,608,139.3000 VET |
0.7494 TRY |
0.7203 TRY |
0.7431 TRY |
0.7466 TRY |
| 2024-11-06 |
0.7371 TRY |
2,169,132.5000 VET |
0.6993 TRY |
0.6973 TRY |
0.7102 TRY |
0.7493 TRY |
| 2024-11-05 |
0.6875 TRY |
1,156,309.6000 VET |
0.6693 TRY |
0.6657 TRY |
0.6694 TRY |
0.6959 TRY |
| 2024-11-04 |
0.6765 TRY |
994,740.6000 VET |
0.6838 TRY |
0.6561 TRY |
0.6684 TRY |
0.6664 TRY |
| 2024-11-03 |
0.6840 TRY |
1,140,420.2000 VET |
0.7056 TRY |
0.6674 TRY |
0.6769 TRY |
0.6902 TRY |
| 2024-11-02 |
0.7071 TRY |
770,606.9000 VET |
0.7162 TRY |
0.6889 TRY |
0.7018 TRY |
0.7020 TRY |
| 2024-11-01 |
0.7218 TRY |
1,011,213.7000 VET |
0.7279 TRY |
0.7100 TRY |
0.7117 TRY |
0.7117 TRY |
| 2024-10-31 |
0.7403 TRY |
1,170,328.7000 VET |
0.7632 TRY |
0.7183 TRY |
0.7235 TRY |
0.7258 TRY |
| 2024-10-30 |
0.7699 TRY |
1,618,653.3000 VET |
0.7783 TRY |
0.7549 TRY |
0.7618 TRY |
0.7658 TRY |
| 2024-10-29 |
0.7731 TRY |
3,013,768.0000 VET |
0.7545 TRY |
0.7545 TRY |
0.7552 TRY |
0.7788 TRY |
| 2024-10-28 |
0.7533 TRY |
3,043,717.4000 VET |
0.7600 TRY |
0.7345 TRY |
0.7442 TRY |
0.7577 TRY |
| 2024-10-27 |
0.7626 TRY |
2,656,811.0000 VET |
0.7563 TRY |
0.7504 TRY |
0.7529 TRY |
0.7635 TRY |
| 2024-10-26 |
0.7430 TRY |
944,489.2000 VET |
0.7420 TRY |
0.7309 TRY |
0.7372 TRY |
0.7554 TRY |
| 2024-10-25 |
0.7750 TRY |
4,481,434.7000 VET |
0.7953 TRY |
0.7190 TRY |
0.7636 TRY |
0.7360 TRY |
| 2024-10-24 |
0.7849 TRY |
7,885,256.5000 VET |
0.7706 TRY |
0.7568 TRY |
0.7648 TRY |
0.7934 TRY |
| 2024-10-23 |
0.7756 TRY |
3,807,277.0000 VET |
0.8016 TRY |
0.7450 TRY |
0.7620 TRY |
0.7734 TRY |
| 2024-10-22 |
0.8015 TRY |
3,046,314.6000 VET |
0.8052 TRY |
0.7933 TRY |
0.7988 TRY |
0.8038 TRY |
| 2024-10-21 |
0.8194 TRY |
3,266,298.7000 VET |
0.8376 TRY |
0.8000 TRY |
0.8088 TRY |
0.8083 TRY |
| 2024-10-20 |
0.8130 TRY |
3,590,244.0000 VET |
0.7989 TRY |
0.7891 TRY |
0.7903 TRY |
0.8351 TRY |
| 2024-10-19 |
0.8007 TRY |
2,281,389.0000 VET |
0.7961 TRY |
0.7901 TRY |
0.7934 TRY |
0.7936 TRY |
| 2024-10-18 |
0.7853 TRY |
1,284,818.6000 VET |
0.7671 TRY |
0.7654 TRY |
0.7671 TRY |
0.7936 TRY |
| 2024-10-17 |
0.7736 TRY |
1,726,922.4000 VET |
0.7944 TRY |
0.7580 TRY |
0.7647 TRY |
0.7662 TRY |
| 2024-10-16 |
0.7920 TRY |
3,174,469.6000 VET |
0.8062 TRY |
0.7000 TRY |
0.7908 TRY |
0.7984 TRY |
| 2024-10-15 |
0.7986 TRY |
4,089,772.4000 VET |
0.8033 TRY |
0.7700 TRY |
0.7951 TRY |
0.8005 TRY |
| 2024-10-14 |
0.7892 TRY |
3,621,295.4000 VET |
0.7663 TRY |
0.7568 TRY |
0.7641 TRY |
0.8021 TRY |
| 2024-10-13 |
0.7691 TRY |
2,399,289.0000 VET |
0.7794 TRY |
0.7513 TRY |
0.7566 TRY |
0.7620 TRY |
| 2024-10-12 |
0.7833 TRY |
1,291,208.4000 VET |
0.7795 TRY |
0.7756 TRY |
0.7775 TRY |
0.7784 TRY |
| 2024-10-11 |
0.7681 TRY |
1,625,013.1000 VET |
0.7551 TRY |
0.7519 TRY |
0.7551 TRY |
0.7743 TRY |
| 2024-10-10 |
0.7430 TRY |
3,303,718.4000 VET |
0.7545 TRY |
0.7300 TRY |
0.7396 TRY |
0.7519 TRY |
| 2024-10-09 |
0.7624 TRY |
1,308,309.3000 VET |
0.7705 TRY |
0.7450 TRY |
0.7529 TRY |
0.7529 TRY |
| 2024-10-08 |
0.7802 TRY |
2,034,440.3000 VET |
0.7881 TRY |
0.7653 TRY |
0.7705 TRY |
0.7705 TRY |
| 2024-10-07 |
0.8113 TRY |
3,591,665.8000 VET |
0.7983 TRY |
0.7853 TRY |
0.7938 TRY |
0.7938 TRY |
| 2024-10-06 |
0.7918 TRY |
1,271,207.3000 VET |
0.7774 TRY |
0.7765 TRY |
0.7783 TRY |
0.7912 TRY |
| 2024-10-05 |
0.7817 TRY |
946,518.6000 VET |
0.7848 TRY |
0.7669 TRY |
0.7717 TRY |
0.7788 TRY |