Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4349 TRY |
2,616,772.0000 VET |
0.4381 TRY |
0.4200 TRY |
0.4245 TRY |
0.4245 TRY |
| 2023-08-30 |
0.4404 TRY |
1,558,047.4000 VET |
0.4495 TRY |
0.4339 TRY |
0.4363 TRY |
0.4387 TRY |
| 2023-08-29 |
0.4361 TRY |
2,590,205.8000 VET |
0.4302 TRY |
0.4187 TRY |
0.4211 TRY |
0.4464 TRY |
| 2023-08-28 |
0.4292 TRY |
1,334,482.1000 VET |
0.4331 TRY |
0.4200 TRY |
0.4232 TRY |
0.4265 TRY |
| 2023-08-27 |
0.4350 TRY |
1,708,574.4000 VET |
0.4332 TRY |
0.4312 TRY |
0.4318 TRY |
0.4356 TRY |
| 2023-08-26 |
0.4358 TRY |
1,230,839.5000 VET |
0.4364 TRY |
0.4313 TRY |
0.4333 TRY |
0.4358 TRY |
| 2023-08-25 |
0.4296 TRY |
4,212,214.7000 VET |
0.4260 TRY |
0.4212 TRY |
0.4233 TRY |
0.4367 TRY |
| 2023-08-24 |
0.4274 TRY |
2,590,474.9000 VET |
0.4505 TRY |
0.4141 TRY |
0.4202 TRY |
0.4252 TRY |
| 2023-08-23 |
0.4437 TRY |
2,564,016.5000 VET |
0.4430 TRY |
0.4369 TRY |
0.4404 TRY |
0.4504 TRY |
| 2023-08-22 |
0.4364 TRY |
1,321,828.6000 VET |
0.4435 TRY |
0.4280 TRY |
0.4360 TRY |
0.4407 TRY |
| 2023-08-21 |
0.4459 TRY |
5,041,601.1000 VET |
0.4508 TRY |
0.4346 TRY |
0.4408 TRY |
0.4447 TRY |
| 2023-08-20 |
0.4492 TRY |
3,061,799.2000 VET |
0.4449 TRY |
0.4429 TRY |
0.4435 TRY |
0.4533 TRY |
| 2023-08-19 |
0.4422 TRY |
3,771,562.6000 VET |
0.4426 TRY |
0.4357 TRY |
0.4368 TRY |
0.4433 TRY |
| 2023-08-18 |
0.4396 TRY |
2,415,517.9000 VET |
0.4341 TRY |
0.4277 TRY |
0.4320 TRY |
0.4434 TRY |
| 2023-08-17 |
0.4490 TRY |
4,204,682.8000 VET |
0.4624 TRY |
0.4059 TRY |
0.4393 TRY |
0.4366 TRY |
| 2023-08-16 |
0.4736 TRY |
5,386,410.3000 VET |
0.4824 TRY |
0.4571 TRY |
0.4621 TRY |
0.4616 TRY |
| 2023-08-15 |
0.4889 TRY |
4,740,652.1000 VET |
0.5072 TRY |
0.4759 TRY |
0.4838 TRY |
0.4838 TRY |
| 2023-08-14 |
0.5037 TRY |
4,688,348.5000 VET |
0.4931 TRY |
0.4920 TRY |
0.4948 TRY |
0.5064 TRY |
| 2023-08-13 |
0.4970 TRY |
7,348,605.5000 VET |
0.4890 TRY |
0.4890 TRY |
0.4901 TRY |
0.4940 TRY |
| 2023-08-12 |
0.4883 TRY |
1,892,206.7000 VET |
0.4927 TRY |
0.4859 TRY |
0.4875 TRY |
0.4885 TRY |
| 2023-08-11 |
0.4932 TRY |
1,627,171.9000 VET |
0.4909 TRY |
0.4903 TRY |
0.4913 TRY |
0.4931 TRY |
| 2023-08-10 |
0.4905 TRY |
6,627,182.7000 VET |
0.4838 TRY |
0.4818 TRY |
0.4825 TRY |
0.4922 TRY |
| 2023-08-09 |
0.4864 TRY |
2,034,839.4000 VET |
0.4870 TRY |
0.4818 TRY |
0.4828 TRY |
0.4828 TRY |
| 2023-08-08 |
0.4832 TRY |
3,492,022.4000 VET |
0.4801 TRY |
0.4739 TRY |
0.4743 TRY |
0.4867 TRY |
| 2023-08-07 |
0.4796 TRY |
1,247,999.9000 VET |
0.4822 TRY |
0.4697 TRY |
0.4755 TRY |
0.4803 TRY |
| 2023-08-06 |
0.4854 TRY |
1,961,601.0000 VET |
0.4849 TRY |
0.4810 TRY |
0.4819 TRY |
0.4810 TRY |
| 2023-08-05 |
0.4856 TRY |
925,244.6000 VET |
0.4877 TRY |
0.4827 TRY |
0.4842 TRY |
0.4852 TRY |
| 2023-08-04 |
0.4872 TRY |
650,323.9000 VET |
0.4881 TRY |
0.4808 TRY |
0.4853 TRY |
0.4853 TRY |
| 2023-08-03 |
0.4913 TRY |
1,360,697.3000 VET |
0.4957 TRY |
0.4867 TRY |
0.4887 TRY |
0.4887 TRY |
| 2023-08-02 |
0.5049 TRY |
3,043,622.8000 VET |
0.5134 TRY |
0.4968 TRY |
0.4968 TRY |
0.4968 TRY |
| 2023-08-01 |
0.5023 TRY |
2,229,593.2000 VET |
0.5043 TRY |
0.4917 TRY |
0.4967 TRY |
0.5112 TRY |
| 2023-07-31 |
0.5068 TRY |
1,861,874.1000 VET |
0.5064 TRY |
0.5022 TRY |
0.5045 TRY |
0.5057 TRY |
| 2023-07-30 |
0.5096 TRY |
2,063,261.8000 VET |
0.5140 TRY |
0.5000 TRY |
0.5048 TRY |
0.5054 TRY |
| 2023-07-29 |
0.5109 TRY |
789,555.0000 VET |
0.5076 TRY |
0.5076 TRY |
0.5084 TRY |
0.5123 TRY |
| 2023-07-28 |
0.5046 TRY |
2,540,680.2000 VET |
0.5044 TRY |
0.4987 TRY |
0.5007 TRY |
0.5086 TRY |
| 2023-07-27 |
0.5069 TRY |
994,681.3000 VET |
0.5066 TRY |
0.5005 TRY |
0.5027 TRY |
0.5046 TRY |
| 2023-07-26 |
0.5040 TRY |
1,399,246.7000 VET |
0.5047 TRY |
0.4985 TRY |
0.5012 TRY |
0.5084 TRY |
| 2023-07-25 |
0.5033 TRY |
1,549,097.1000 VET |
0.5094 TRY |
0.4990 TRY |
0.5020 TRY |
0.5063 TRY |
| 2023-07-24 |
0.5143 TRY |
2,632,378.0000 VET |
0.5355 TRY |
0.4971 TRY |
0.5072 TRY |
0.5103 TRY |
| 2023-07-23 |
0.5350 TRY |
2,006,022.5000 VET |
0.5262 TRY |
0.5262 TRY |
0.5267 TRY |
0.5329 TRY |
| 2023-07-22 |
0.5369 TRY |
17,507,819.6000 VET |
0.5288 TRY |
0.5219 TRY |
0.5259 TRY |
0.5236 TRY |
| 2023-07-21 |
0.5248 TRY |
3,275,507.4000 VET |
0.5204 TRY |
0.5183 TRY |
0.5205 TRY |
0.5285 TRY |
| 2023-07-20 |
0.5260 TRY |
3,860,856.5000 VET |
0.5204 TRY |
0.5165 TRY |
0.5204 TRY |
0.5216 TRY |
| 2023-07-19 |
0.5237 TRY |
2,910,225.2000 VET |
0.5215 TRY |
0.5174 TRY |
0.5207 TRY |
0.5199 TRY |
| 2023-07-18 |
0.5239 TRY |
4,287,846.5000 VET |
0.5165 TRY |
0.5147 TRY |
0.5184 TRY |
0.5231 TRY |
| 2023-07-17 |
0.5134 TRY |
3,440,826.3000 VET |
0.5116 TRY |
0.5030 TRY |
0.5115 TRY |
0.5181 TRY |
| 2023-07-16 |
0.5207 TRY |
4,171,087.3000 VET |
0.5193 TRY |
0.5100 TRY |
0.5144 TRY |
0.5141 TRY |
| 2023-07-15 |
0.5226 TRY |
3,285,720.8000 VET |
0.5159 TRY |
0.5138 TRY |
0.5168 TRY |
0.5168 TRY |
| 2023-07-14 |
0.5196 TRY |
10,968,789.6000 VET |
0.5241 TRY |
0.4991 TRY |
0.5050 TRY |
0.5150 TRY |
| 2023-07-13 |
0.5136 TRY |
6,882,106.1000 VET |
0.5008 TRY |
0.4943 TRY |
0.4956 TRY |
0.5246 TRY |