Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5002 TRY |
6,073,457.6000 VET |
0.4949 TRY |
0.4904 TRY |
0.4937 TRY |
0.4990 TRY |
| 2023-07-11 |
0.4879 TRY |
1,381,346.1000 VET |
0.4908 TRY |
0.4838 TRY |
0.4862 TRY |
0.4911 TRY |
| 2023-07-10 |
0.4834 TRY |
2,558,475.1000 VET |
0.4891 TRY |
0.4730 TRY |
0.4757 TRY |
0.4903 TRY |
| 2023-07-09 |
0.4936 TRY |
2,054,984.0000 VET |
0.4965 TRY |
0.4871 TRY |
0.4894 TRY |
0.4894 TRY |
| 2023-07-08 |
0.4937 TRY |
2,847,799.1000 VET |
0.4925 TRY |
0.4878 TRY |
0.4902 TRY |
0.4952 TRY |
| 2023-07-07 |
0.4878 TRY |
3,683,067.2000 VET |
0.4815 TRY |
0.4793 TRY |
0.4856 TRY |
0.4913 TRY |
| 2023-07-06 |
0.5030 TRY |
4,863,321.6000 VET |
0.5084 TRY |
0.4839 TRY |
0.4904 TRY |
0.4878 TRY |
| 2023-07-05 |
0.5140 TRY |
4,037,684.6000 VET |
0.5233 TRY |
0.4998 TRY |
0.5038 TRY |
0.5038 TRY |
| 2023-07-04 |
0.5289 TRY |
5,824,911.7000 VET |
0.5377 TRY |
0.5183 TRY |
0.5242 TRY |
0.5254 TRY |
| 2023-07-03 |
0.5399 TRY |
7,679,237.7000 VET |
0.5383 TRY |
0.5313 TRY |
0.5355 TRY |
0.5377 TRY |
| 2023-07-02 |
0.5427 TRY |
7,304,652.8000 VET |
0.5472 TRY |
0.5344 TRY |
0.5396 TRY |
0.5421 TRY |
| 2023-07-01 |
0.5577 TRY |
27,824,216.2000 VET |
0.5305 TRY |
0.5305 TRY |
0.5415 TRY |
0.5487 TRY |
| 2023-06-30 |
0.5219 TRY |
14,484,637.1000 VET |
0.5087 TRY |
0.4961 TRY |
0.5044 TRY |
0.5279 TRY |
| 2023-06-29 |
0.5132 TRY |
15,323,207.1000 VET |
0.4869 TRY |
0.4865 TRY |
0.4918 TRY |
0.5113 TRY |
| 2023-06-28 |
0.5168 TRY |
73,470,596.7000 VET |
0.5082 TRY |
0.4787 TRY |
0.4910 TRY |
0.4914 TRY |
| 2023-06-27 |
0.4936 TRY |
18,825,462.0000 VET |
0.4878 TRY |
0.4740 TRY |
0.4841 TRY |
0.5034 TRY |
| 2023-06-26 |
0.4879 TRY |
57,548,738.1000 VET |
0.4727 TRY |
0.4545 TRY |
0.4601 TRY |
0.4885 TRY |
| 2023-06-25 |
0.4689 TRY |
10,521,205.3000 VET |
0.4631 TRY |
0.4599 TRY |
0.4636 TRY |
0.4686 TRY |
| 2023-06-24 |
0.4685 TRY |
40,784,908.4000 VET |
0.4777 TRY |
0.4574 TRY |
0.4614 TRY |
0.4621 TRY |
| 2023-06-23 |
0.4664 TRY |
534,009,706.6000 VET |
0.4164 TRY |
0.4160 TRY |
0.4244 TRY |
0.4777 TRY |
| 2023-06-22 |
0.4109 TRY |
28,638,660.9000 VET |
0.3776 TRY |
0.3772 TRY |
0.3851 TRY |
0.4182 TRY |
| 2023-06-21 |
0.3702 TRY |
6,391,121.2000 VET |
0.3598 TRY |
0.3594 TRY |
0.3649 TRY |
0.3768 TRY |
| 2023-06-20 |
0.3524 TRY |
3,149,537.3000 VET |
0.3527 TRY |
0.3428 TRY |
0.3457 TRY |
0.3594 TRY |
| 2023-06-19 |
0.3477 TRY |
2,834,189.5000 VET |
0.3511 TRY |
0.3384 TRY |
0.3436 TRY |
0.3534 TRY |
| 2023-06-18 |
0.3553 TRY |
5,510,432.0000 VET |
0.3561 TRY |
0.3506 TRY |
0.3514 TRY |
0.3511 TRY |
| 2023-06-17 |
0.3542 TRY |
9,934,559.7000 VET |
0.3488 TRY |
0.3451 TRY |
0.3491 TRY |
0.3571 TRY |
| 2023-06-16 |
0.3482 TRY |
23,166,049.7000 VET |
0.3539 TRY |
0.3411 TRY |
0.3460 TRY |
0.3485 TRY |
| 2023-06-15 |
0.3605 TRY |
7,610,003.8000 VET |
0.3666 TRY |
0.3481 TRY |
0.3544 TRY |
0.3535 TRY |
| 2023-06-14 |
0.3751 TRY |
3,697,443.9000 VET |
0.3833 TRY |
0.3615 TRY |
0.3662 TRY |
0.3652 TRY |
| 2023-06-13 |
0.3834 TRY |
4,357,851.8000 VET |
0.3812 TRY |
0.3765 TRY |
0.3812 TRY |
0.3827 TRY |
| 2023-06-12 |
0.3770 TRY |
1,990,009.9000 VET |
0.3821 TRY |
0.3688 TRY |
0.3725 TRY |
0.3816 TRY |
| 2023-06-11 |
0.3757 TRY |
1,007,036.9000 VET |
0.3740 TRY |
0.3703 TRY |
0.3716 TRY |
0.3819 TRY |
| 2023-06-10 |
0.3573 TRY |
11,884,393.1000 VET |
0.4046 TRY |
0.3178 TRY |
0.3490 TRY |
0.3740 TRY |
| 2023-06-09 |
0.4078 TRY |
8,474,315.6000 VET |
0.4199 TRY |
0.4013 TRY |
0.4043 TRY |
0.4046 TRY |
| 2023-06-08 |
0.4175 TRY |
3,232,944.0000 VET |
0.4210 TRY |
0.4108 TRY |
0.4157 TRY |
0.4221 TRY |
| 2023-06-07 |
0.4236 TRY |
6,889,248.9000 VET |
0.4156 TRY |
0.4084 TRY |
0.4102 TRY |
0.4220 TRY |
| 2023-06-06 |
0.4044 TRY |
3,094,615.7000 VET |
0.3996 TRY |
0.3932 TRY |
0.3964 TRY |
0.4155 TRY |
| 2023-06-05 |
0.4061 TRY |
2,627,958.7000 VET |
0.4169 TRY |
0.3903 TRY |
0.4000 TRY |
0.4000 TRY |
| 2023-06-04 |
0.4209 TRY |
1,625,833.1000 VET |
0.4236 TRY |
0.4170 TRY |
0.4192 TRY |
0.4190 TRY |
| 2023-06-03 |
0.4225 TRY |
2,438,221.0000 VET |
0.4226 TRY |
0.4150 TRY |
0.4193 TRY |
0.4236 TRY |
| 2023-06-02 |
0.4242 TRY |
2,755,008.6000 VET |
0.4228 TRY |
0.4185 TRY |
0.4226 TRY |
0.4228 TRY |
| 2023-06-01 |
0.4268 TRY |
2,841,810.7000 VET |
0.4356 TRY |
0.4210 TRY |
0.4234 TRY |
0.4222 TRY |
| 2023-05-31 |
0.4342 TRY |
2,224,635.8000 VET |
0.4406 TRY |
0.4295 TRY |
0.4321 TRY |
0.4350 TRY |
| 2023-05-30 |
0.4357 TRY |
8,674,462.9000 VET |
0.4311 TRY |
0.4285 TRY |
0.4310 TRY |
0.4413 TRY |
| 2023-05-29 |
0.4275 TRY |
4,000,637.8000 VET |
0.4277 TRY |
0.4231 TRY |
0.4257 TRY |
0.4299 TRY |
| 2023-05-28 |
0.4276 TRY |
9,840,551.6000 VET |
0.4271 TRY |
0.4158 TRY |
0.4257 TRY |
0.4283 TRY |
| 2023-05-27 |
0.4195 TRY |
12,669,762.6000 VET |
0.4092 TRY |
0.4088 TRY |
0.4092 TRY |
0.4262 TRY |
| 2023-05-26 |
0.4068 TRY |
4,472,124.8000 VET |
0.4075 TRY |
0.4019 TRY |
0.4037 TRY |
0.4090 TRY |
| 2023-05-25 |
0.4061 TRY |
4,718,905.7000 VET |
0.4108 TRY |
0.4024 TRY |
0.4047 TRY |
0.4084 TRY |
| 2023-05-24 |
0.4061 TRY |
5,017,213.5000 VET |
0.4048 TRY |
0.3973 TRY |
0.4000 TRY |
0.4100 TRY |