Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4582 TRY |
13,341,370.8000 VET |
0.4575 TRY |
0.4432 TRY |
0.4510 TRY |
0.4555 TRY |
| 2023-04-02 |
0.4579 TRY |
5,290,361.8000 VET |
0.4620 TRY |
0.4487 TRY |
0.4530 TRY |
0.4577 TRY |
| 2023-04-01 |
0.4583 TRY |
3,600,537.2000 VET |
0.4602 TRY |
0.4523 TRY |
0.4554 TRY |
0.4618 TRY |
| 2023-03-31 |
0.4535 TRY |
3,777,649.5000 VET |
0.4495 TRY |
0.4412 TRY |
0.4441 TRY |
0.4616 TRY |
| 2023-03-30 |
0.4495 TRY |
4,811,945.0000 VET |
0.4547 TRY |
0.4390 TRY |
0.4427 TRY |
0.4478 TRY |
| 2023-03-29 |
0.4518 TRY |
5,190,457.9000 VET |
0.4407 TRY |
0.4399 TRY |
0.4407 TRY |
0.4538 TRY |
| 2023-03-28 |
0.4356 TRY |
5,652,680.2000 VET |
0.4338 TRY |
0.4237 TRY |
0.4265 TRY |
0.4396 TRY |
| 2023-03-27 |
0.4393 TRY |
4,515,803.9000 VET |
0.4498 TRY |
0.4238 TRY |
0.4309 TRY |
0.4329 TRY |
| 2023-03-26 |
0.4506 TRY |
2,372,642.9000 VET |
0.4462 TRY |
0.4446 TRY |
0.4482 TRY |
0.4524 TRY |
| 2023-03-25 |
0.4493 TRY |
3,704,890.2000 VET |
0.4499 TRY |
0.4414 TRY |
0.4453 TRY |
0.4477 TRY |
| 2023-03-24 |
0.4587 TRY |
6,111,202.1000 VET |
0.4607 TRY |
0.4400 TRY |
0.4484 TRY |
0.4497 TRY |
| 2023-03-23 |
0.4553 TRY |
7,307,848.7000 VET |
0.4405 TRY |
0.4399 TRY |
0.4416 TRY |
0.4611 TRY |
| 2023-03-22 |
0.4509 TRY |
7,974,798.9000 VET |
0.4640 TRY |
0.4275 TRY |
0.4387 TRY |
0.4387 TRY |
| 2023-03-21 |
0.4519 TRY |
8,353,312.9000 VET |
0.4484 TRY |
0.4317 TRY |
0.4373 TRY |
0.4628 TRY |
| 2023-03-20 |
0.4692 TRY |
28,444,817.8000 VET |
0.4763 TRY |
0.4477 TRY |
0.4520 TRY |
0.4490 TRY |
| 2023-03-19 |
0.4711 TRY |
65,282,622.7000 VET |
0.4488 TRY |
0.4452 TRY |
0.4496 TRY |
0.4745 TRY |
| 2023-03-18 |
0.4616 TRY |
18,690,220.9000 VET |
0.4708 TRY |
0.4448 TRY |
0.4502 TRY |
0.4465 TRY |
| 2023-03-17 |
0.4516 TRY |
12,054,334.1000 VET |
0.4335 TRY |
0.4288 TRY |
0.4335 TRY |
0.4684 TRY |
| 2023-03-16 |
0.4345 TRY |
9,110,046.4000 VET |
0.4261 TRY |
0.4228 TRY |
0.4274 TRY |
0.4323 TRY |
| 2023-03-15 |
0.4461 TRY |
25,381,052.5000 VET |
0.4662 TRY |
0.4192 TRY |
0.4246 TRY |
0.4246 TRY |
| 2023-03-14 |
0.4691 TRY |
34,830,406.0000 VET |
0.4528 TRY |
0.4399 TRY |
0.4467 TRY |
0.4650 TRY |
| 2023-03-13 |
0.4358 TRY |
9,787,520.3000 VET |
0.4259 TRY |
0.4147 TRY |
0.4199 TRY |
0.4555 TRY |
| 2023-03-12 |
0.4033 TRY |
6,477,688.3000 VET |
0.3959 TRY |
0.3901 TRY |
0.3921 TRY |
0.4236 TRY |
| 2023-03-11 |
0.3902 TRY |
5,875,045.9000 VET |
0.4031 TRY |
0.3801 TRY |
0.3848 TRY |
0.3955 TRY |
| 2023-03-10 |
0.3971 TRY |
15,418,916.5000 VET |
0.3957 TRY |
0.3810 TRY |
0.3913 TRY |
0.4046 TRY |
| 2023-03-09 |
0.4053 TRY |
11,908,309.5000 VET |
0.4292 TRY |
0.3879 TRY |
0.3952 TRY |
0.3948 TRY |
| 2023-03-08 |
0.4398 TRY |
5,700,064.4000 VET |
0.4581 TRY |
0.4268 TRY |
0.4331 TRY |
0.4301 TRY |
| 2023-03-07 |
0.4599 TRY |
4,306,663.7000 VET |
0.4761 TRY |
0.4436 TRY |
0.4481 TRY |
0.4504 TRY |
| 2023-03-06 |
0.4694 TRY |
2,704,558.1000 VET |
0.4724 TRY |
0.4577 TRY |
0.4614 TRY |
0.4780 TRY |
| 2023-03-05 |
0.4791 TRY |
2,933,923.8000 VET |
0.4745 TRY |
0.4701 TRY |
0.4746 TRY |
0.4713 TRY |
| 2023-03-04 |
0.4831 TRY |
5,865,538.8000 VET |
0.4941 TRY |
0.4678 TRY |
0.4734 TRY |
0.4748 TRY |
| 2023-03-03 |
0.4899 TRY |
10,001,035.2000 VET |
0.5267 TRY |
0.4756 TRY |
0.4826 TRY |
0.4934 TRY |
| 2023-03-02 |
0.5200 TRY |
6,525,789.9000 VET |
0.5413 TRY |
0.5089 TRY |
0.5124 TRY |
0.5298 TRY |
| 2023-03-01 |
0.5425 TRY |
4,977,250.4000 VET |
0.5192 TRY |
0.5169 TRY |
0.5222 TRY |
0.5407 TRY |
| 2023-02-28 |
0.5326 TRY |
4,276,983.1000 VET |
0.5444 TRY |
0.5162 TRY |
0.5212 TRY |
0.5205 TRY |
| 2023-02-27 |
0.5501 TRY |
28,772,061.6000 VET |
0.5479 TRY |
0.5329 TRY |
0.5397 TRY |
0.5443 TRY |
| 2023-02-26 |
0.5392 TRY |
7,143,276.7000 VET |
0.5229 TRY |
0.5182 TRY |
0.5205 TRY |
0.5476 TRY |
| 2023-02-25 |
0.5249 TRY |
3,403,494.8000 VET |
0.5393 TRY |
0.5100 TRY |
0.5164 TRY |
0.5227 TRY |
| 2023-02-24 |
0.5535 TRY |
7,995,701.2000 VET |
0.5748 TRY |
0.5291 TRY |
0.5384 TRY |
0.5387 TRY |
| 2023-02-23 |
0.5921 TRY |
29,512,122.6000 VET |
0.5705 TRY |
0.5638 TRY |
0.5662 TRY |
0.5728 TRY |
| 2023-02-22 |
0.5623 TRY |
11,385,014.2000 VET |
0.5823 TRY |
0.5455 TRY |
0.5537 TRY |
0.5706 TRY |
| 2023-02-21 |
0.5965 TRY |
32,336,474.1000 VET |
0.6134 TRY |
0.5440 TRY |
0.5827 TRY |
0.5816 TRY |
| 2023-02-20 |
0.6015 TRY |
93,954,159.4000 VET |
0.5540 TRY |
0.5447 TRY |
0.5653 TRY |
0.6145 TRY |
| 2023-02-19 |
0.5704 TRY |
135,040,175.9000 VET |
0.5228 TRY |
0.5223 TRY |
0.5261 TRY |
0.5594 TRY |
| 2023-02-18 |
0.5294 TRY |
35,900,995.4000 VET |
0.5321 TRY |
0.5172 TRY |
0.5224 TRY |
0.5234 TRY |
| 2023-02-17 |
0.5298 TRY |
127,309,686.5000 VET |
0.4674 TRY |
0.4650 TRY |
0.4772 TRY |
0.5356 TRY |
| 2023-02-16 |
0.4880 TRY |
8,222,299.5000 VET |
0.4889 TRY |
0.4690 TRY |
0.4731 TRY |
0.4726 TRY |
| 2023-02-15 |
0.4719 TRY |
8,151,625.4000 VET |
0.4584 TRY |
0.4492 TRY |
0.4529 TRY |
0.4866 TRY |
| 2023-02-14 |
0.4467 TRY |
4,104,945.6000 VET |
0.4436 TRY |
0.4350 TRY |
0.4379 TRY |
0.4578 TRY |
| 2023-02-13 |
0.4415 TRY |
5,585,439.1000 VET |
0.4545 TRY |
0.4277 TRY |
0.4344 TRY |
0.4396 TRY |