Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3083 TRY |
576,478.6000 VET |
0.3097 TRY |
0.3067 TRY |
0.3076 TRY |
0.3088 TRY |
| 2022-12-23 |
0.3110 TRY |
2,175,939.4000 VET |
0.3111 TRY |
0.3086 TRY |
0.3090 TRY |
0.3090 TRY |
| 2022-12-22 |
0.3077 TRY |
3,159,962.3000 VET |
0.3100 TRY |
0.3014 TRY |
0.3040 TRY |
0.3108 TRY |
| 2022-12-21 |
0.3102 TRY |
3,995,340.2000 VET |
0.3098 TRY |
0.3041 TRY |
0.3058 TRY |
0.3106 TRY |
| 2022-12-20 |
0.3096 TRY |
958,641.8000 VET |
0.3014 TRY |
0.3012 TRY |
0.3034 TRY |
0.3111 TRY |
| 2022-12-19 |
0.3106 TRY |
1,836,049.4000 VET |
0.3173 TRY |
0.2980 TRY |
0.3029 TRY |
0.3023 TRY |
| 2022-12-18 |
0.3177 TRY |
1,819,451.5000 VET |
0.3210 TRY |
0.3149 TRY |
0.3163 TRY |
0.3185 TRY |
| 2022-12-17 |
0.3202 TRY |
1,488,143.2000 VET |
0.3218 TRY |
0.3112 TRY |
0.3171 TRY |
0.3208 TRY |
| 2022-12-16 |
0.3368 TRY |
2,836,148.8000 VET |
0.3432 TRY |
0.3182 TRY |
0.3281 TRY |
0.3206 TRY |
| 2022-12-15 |
0.3478 TRY |
1,089,399.0000 VET |
0.3545 TRY |
0.3423 TRY |
0.3433 TRY |
0.3433 TRY |
| 2022-12-14 |
0.3566 TRY |
1,860,300.6000 VET |
0.3603 TRY |
0.3510 TRY |
0.3546 TRY |
0.3546 TRY |
| 2022-12-13 |
0.3536 TRY |
1,632,707.6000 VET |
0.3580 TRY |
0.3442 TRY |
0.3482 TRY |
0.3588 TRY |
| 2022-12-12 |
0.3556 TRY |
1,682,548.1000 VET |
0.3600 TRY |
0.3507 TRY |
0.3524 TRY |
0.3573 TRY |
| 2022-12-11 |
0.3658 TRY |
2,165,409.1000 VET |
0.3639 TRY |
0.3620 TRY |
0.3620 TRY |
0.3620 TRY |
| 2022-12-10 |
0.3678 TRY |
7,893,872.1000 VET |
0.3601 TRY |
0.3601 TRY |
0.3604 TRY |
0.3631 TRY |
| 2022-12-09 |
0.3608 TRY |
1,504,883.1000 VET |
0.3595 TRY |
0.3587 TRY |
0.3588 TRY |
0.3596 TRY |
| 2022-12-08 |
0.3559 TRY |
1,458,009.8000 VET |
0.3536 TRY |
0.3516 TRY |
0.3536 TRY |
0.3595 TRY |
| 2022-12-07 |
0.3544 TRY |
722,049.0000 VET |
0.3638 TRY |
0.3489 TRY |
0.3522 TRY |
0.3541 TRY |
| 2022-12-06 |
0.3621 TRY |
886,785.2000 VET |
0.3643 TRY |
0.3604 TRY |
0.3614 TRY |
0.3620 TRY |
| 2022-12-05 |
0.3660 TRY |
1,575,371.4000 VET |
0.3660 TRY |
0.3622 TRY |
0.3634 TRY |
0.3634 TRY |
| 2022-12-04 |
0.3644 TRY |
992,014.7000 VET |
0.3610 TRY |
0.3610 TRY |
0.3626 TRY |
0.3652 TRY |
| 2022-12-03 |
0.3686 TRY |
13,257,720.6000 VET |
0.3670 TRY |
0.3608 TRY |
0.3610 TRY |
0.3610 TRY |
| 2022-12-02 |
0.3641 TRY |
1,747,886.1000 VET |
0.3624 TRY |
0.3570 TRY |
0.3587 TRY |
0.3672 TRY |
| 2022-12-01 |
0.3620 TRY |
1,403,913.5000 VET |
0.3649 TRY |
0.3600 TRY |
0.3613 TRY |
0.3604 TRY |
| 2022-11-30 |
0.3607 TRY |
2,933,757.5000 VET |
0.3542 TRY |
0.3531 TRY |
0.3598 TRY |
0.3650 TRY |
| 2022-11-29 |
0.3521 TRY |
1,942,249.6000 VET |
0.3464 TRY |
0.3450 TRY |
0.3474 TRY |
0.3534 TRY |
| 2022-11-28 |
0.3494 TRY |
3,145,470.0000 VET |
0.3588 TRY |
0.3433 TRY |
0.3455 TRY |
0.3464 TRY |
| 2022-11-27 |
0.3626 TRY |
2,536,532.8000 VET |
0.3611 TRY |
0.3582 TRY |
0.3619 TRY |
0.3582 TRY |
| 2022-11-26 |
0.3639 TRY |
5,931,377.7000 VET |
0.3632 TRY |
0.3584 TRY |
0.3619 TRY |
0.3614 TRY |
| 2022-11-25 |
0.3639 TRY |
4,872,476.8000 VET |
0.3635 TRY |
0.3540 TRY |
0.3572 TRY |
0.3610 TRY |
| 2022-11-24 |
0.3620 TRY |
2,334,161.5000 VET |
0.3610 TRY |
0.3547 TRY |
0.3566 TRY |
0.3622 TRY |
| 2022-11-23 |
0.3545 TRY |
5,364,860.1000 VET |
0.3460 TRY |
0.3436 TRY |
0.3441 TRY |
0.3600 TRY |
| 2022-11-22 |
0.3413 TRY |
2,527,987.2000 VET |
0.3385 TRY |
0.3304 TRY |
0.3334 TRY |
0.3458 TRY |
| 2022-11-21 |
0.3428 TRY |
2,121,399.9000 VET |
0.3442 TRY |
0.3354 TRY |
0.3410 TRY |
0.3391 TRY |
| 2022-11-20 |
0.3579 TRY |
3,081,916.9000 VET |
0.3658 TRY |
0.3429 TRY |
0.3463 TRY |
0.3450 TRY |
| 2022-11-19 |
0.3654 TRY |
2,136,235.4000 VET |
0.3658 TRY |
0.3581 TRY |
0.3610 TRY |
0.3660 TRY |
| 2022-11-18 |
0.3680 TRY |
4,359,012.0000 VET |
0.3675 TRY |
0.3617 TRY |
0.3632 TRY |
0.3664 TRY |
| 2022-11-17 |
0.3712 TRY |
7,033,933.7000 VET |
0.3797 TRY |
0.3611 TRY |
0.3652 TRY |
0.3687 TRY |
| 2022-11-16 |
0.3857 TRY |
25,974,499.4000 VET |
0.3746 TRY |
0.3700 TRY |
0.3746 TRY |
0.3797 TRY |
| 2022-11-15 |
0.3739 TRY |
13,234,620.5000 VET |
0.3672 TRY |
0.3626 TRY |
0.3681 TRY |
0.3728 TRY |
| 2022-11-14 |
0.3615 TRY |
31,596,625.0000 VET |
0.3683 TRY |
0.3454 TRY |
0.3499 TRY |
0.3664 TRY |
| 2022-11-13 |
0.3769 TRY |
13,150,396.7000 VET |
0.3840 TRY |
0.3654 TRY |
0.3703 TRY |
0.3688 TRY |
| 2022-11-12 |
0.3899 TRY |
8,130,882.0000 VET |
0.4077 TRY |
0.3826 TRY |
0.3860 TRY |
0.3851 TRY |
| 2022-11-11 |
0.4049 TRY |
11,656,103.7000 VET |
0.4204 TRY |
0.3904 TRY |
0.4018 TRY |
0.4063 TRY |
| 2022-11-10 |
0.4025 TRY |
25,998,293.2000 VET |
0.3764 TRY |
0.3705 TRY |
0.3883 TRY |
0.4174 TRY |
| 2022-11-09 |
0.4334 TRY |
35,698,554.2000 VET |
0.4440 TRY |
0.3672 TRY |
0.3730 TRY |
0.3696 TRY |
| 2022-11-08 |
0.4901 TRY |
109,052,542.7000 VET |
0.5019 TRY |
0.4015 TRY |
0.4467 TRY |
0.4500 TRY |
| 2022-11-07 |
0.4984 TRY |
104,974,841.1000 VET |
0.4649 TRY |
0.4605 TRY |
0.4705 TRY |
0.5033 TRY |
| 2022-11-06 |
0.4849 TRY |
35,677,650.6000 VET |
0.4846 TRY |
0.4644 TRY |
0.4728 TRY |
0.4659 TRY |
| 2022-11-05 |
0.4770 TRY |
7,359,537.3000 VET |
0.4763 TRY |
0.4700 TRY |
0.4732 TRY |
0.4810 TRY |