Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4652 TRY |
13,061,898.4000 VET |
0.4473 TRY |
0.4465 TRY |
0.4521 TRY |
0.4745 TRY |
| 2022-11-03 |
0.4470 TRY |
6,210,392.5000 VET |
0.4368 TRY |
0.4365 TRY |
0.4419 TRY |
0.4478 TRY |
| 2022-11-02 |
0.4439 TRY |
11,367,894.0000 VET |
0.4425 TRY |
0.4324 TRY |
0.4372 TRY |
0.4386 TRY |
| 2022-11-01 |
0.4473 TRY |
4,469,146.9000 VET |
0.4510 TRY |
0.4407 TRY |
0.4416 TRY |
0.4416 TRY |
| 2022-10-31 |
0.4449 TRY |
4,634,067.7000 VET |
0.4408 TRY |
0.4363 TRY |
0.4393 TRY |
0.4497 TRY |
| 2022-10-30 |
0.4483 TRY |
7,789,912.7000 VET |
0.4520 TRY |
0.4350 TRY |
0.4398 TRY |
0.4396 TRY |
| 2022-10-29 |
0.4491 TRY |
14,581,719.9000 VET |
0.4413 TRY |
0.4413 TRY |
0.4428 TRY |
0.4499 TRY |
| 2022-10-28 |
0.4351 TRY |
4,865,919.6000 VET |
0.4306 TRY |
0.4262 TRY |
0.4295 TRY |
0.4425 TRY |
| 2022-10-27 |
0.4384 TRY |
6,445,917.9000 VET |
0.4405 TRY |
0.4295 TRY |
0.4326 TRY |
0.4317 TRY |
| 2022-10-26 |
0.4366 TRY |
6,270,180.7000 VET |
0.4306 TRY |
0.4287 TRY |
0.4322 TRY |
0.4400 TRY |
| 2022-10-25 |
0.4283 TRY |
6,795,521.8000 VET |
0.4222 TRY |
0.4175 TRY |
0.4194 TRY |
0.4299 TRY |
| 2022-10-24 |
0.4234 TRY |
3,324,934.6000 VET |
0.4303 TRY |
0.4191 TRY |
0.4222 TRY |
0.4244 TRY |
| 2022-10-23 |
0.4253 TRY |
3,392,860.2000 VET |
0.4275 TRY |
0.4186 TRY |
0.4233 TRY |
0.4301 TRY |
| 2022-10-22 |
0.4249 TRY |
3,648,194.2000 VET |
0.4252 TRY |
0.4199 TRY |
0.4209 TRY |
0.4271 TRY |
| 2022-10-21 |
0.4193 TRY |
5,708,853.7000 VET |
0.4123 TRY |
0.4060 TRY |
0.4118 TRY |
0.4251 TRY |
| 2022-10-20 |
0.4197 TRY |
3,204,030.5000 VET |
0.4219 TRY |
0.4114 TRY |
0.4145 TRY |
0.4141 TRY |
| 2022-10-19 |
0.4268 TRY |
4,149,558.6000 VET |
0.4335 TRY |
0.4193 TRY |
0.4239 TRY |
0.4212 TRY |
| 2022-10-18 |
0.4340 TRY |
9,605,494.7000 VET |
0.4391 TRY |
0.4264 TRY |
0.4302 TRY |
0.4351 TRY |
| 2022-10-17 |
0.4343 TRY |
5,546,810.3000 VET |
0.4329 TRY |
0.4000 TRY |
0.4300 TRY |
0.4393 TRY |
| 2022-10-16 |
0.4339 TRY |
3,291,953.0000 VET |
0.4308 TRY |
0.4302 TRY |
0.4316 TRY |
0.4350 TRY |
| 2022-10-15 |
0.4321 TRY |
2,510,824.6000 VET |
0.4305 TRY |
0.4254 TRY |
0.4293 TRY |
0.4301 TRY |
| 2022-10-14 |
0.4343 TRY |
3,589,222.3000 VET |
0.4331 TRY |
0.4269 TRY |
0.4292 TRY |
0.4307 TRY |
| 2022-10-13 |
0.4206 TRY |
16,476,469.8000 VET |
0.4281 TRY |
0.4011 TRY |
0.4094 TRY |
0.4370 TRY |
| 2022-10-12 |
0.4288 TRY |
4,911,954.4000 VET |
0.4284 TRY |
0.4242 TRY |
0.4267 TRY |
0.4290 TRY |
| 2022-10-11 |
0.4248 TRY |
8,076,429.9000 VET |
0.4282 TRY |
0.4167 TRY |
0.4228 TRY |
0.4269 TRY |
| 2022-10-10 |
0.4382 TRY |
16,789,538.5000 VET |
0.4346 TRY |
0.4278 TRY |
0.4311 TRY |
0.4310 TRY |
| 2022-10-09 |
0.4345 TRY |
4,215,821.2000 VET |
0.4311 TRY |
0.4308 TRY |
0.4318 TRY |
0.4344 TRY |
| 2022-10-08 |
0.4356 TRY |
5,334,536.2000 VET |
0.4346 TRY |
0.4290 TRY |
0.4311 TRY |
0.4311 TRY |
| 2022-10-07 |
0.4350 TRY |
8,938,900.4000 VET |
0.4390 TRY |
0.4284 TRY |
0.4335 TRY |
0.4352 TRY |
| 2022-10-06 |
0.4451 TRY |
13,822,293.9000 VET |
0.4478 TRY |
0.4370 TRY |
0.4378 TRY |
0.4376 TRY |
| 2022-10-05 |
0.4441 TRY |
9,458,172.8000 VET |
0.4477 TRY |
0.4357 TRY |
0.4395 TRY |
0.4474 TRY |
| 2022-10-04 |
0.4472 TRY |
10,643,914.2000 VET |
0.4409 TRY |
0.4382 TRY |
0.4403 TRY |
0.4488 TRY |
| 2022-10-03 |
0.4343 TRY |
10,387,375.1000 VET |
0.4235 TRY |
0.4200 TRY |
0.4278 TRY |
0.4424 TRY |
| 2022-10-02 |
0.4315 TRY |
7,554,657.8000 VET |
0.4365 TRY |
0.4238 TRY |
0.4288 TRY |
0.4250 TRY |
| 2022-10-01 |
0.4330 TRY |
4,352,637.6000 VET |
0.4316 TRY |
0.4290 TRY |
0.4311 TRY |
0.4373 TRY |
| 2022-09-30 |
0.4342 TRY |
7,338,266.9000 VET |
0.4378 TRY |
0.4266 TRY |
0.4303 TRY |
0.4309 TRY |
| 2022-09-29 |
0.4325 TRY |
20,011,578.7000 VET |
0.4275 TRY |
0.4234 TRY |
0.4260 TRY |
0.4355 TRY |
| 2022-09-28 |
0.4195 TRY |
9,870,393.4000 VET |
0.4239 TRY |
0.4085 TRY |
0.4148 TRY |
0.4281 TRY |
| 2022-09-27 |
0.4334 TRY |
17,369,363.1000 VET |
0.4222 TRY |
0.4192 TRY |
0.4230 TRY |
0.4235 TRY |
| 2022-09-26 |
0.4186 TRY |
12,397,241.5000 VET |
0.4180 TRY |
0.4085 TRY |
0.4123 TRY |
0.4220 TRY |
| 2022-09-25 |
0.4237 TRY |
12,215,779.1000 VET |
0.4254 TRY |
0.4126 TRY |
0.4176 TRY |
0.4172 TRY |
| 2022-09-24 |
0.4332 TRY |
14,571,191.8000 VET |
0.4309 TRY |
0.4242 TRY |
0.4269 TRY |
0.4253 TRY |
| 2022-09-23 |
0.4245 TRY |
29,842,381.1000 VET |
0.4235 TRY |
0.4146 TRY |
0.4205 TRY |
0.4324 TRY |
| 2022-09-22 |
0.4190 TRY |
32,868,405.1000 VET |
0.4082 TRY |
0.4070 TRY |
0.4110 TRY |
0.4229 TRY |
| 2022-09-21 |
0.4160 TRY |
35,553,592.9000 VET |
0.4213 TRY |
0.4020 TRY |
0.4068 TRY |
0.4103 TRY |
| 2022-09-20 |
0.4223 TRY |
26,101,065.5000 VET |
0.4235 TRY |
0.4130 TRY |
0.4192 TRY |
0.4226 TRY |
| 2022-09-19 |
0.4144 TRY |
51,964,729.0000 VET |
0.4156 TRY |
0.4063 TRY |
0.4100 TRY |
0.4255 TRY |
| 2022-09-18 |
0.4325 TRY |
20,480,626.7000 VET |
0.4497 TRY |
0.4149 TRY |
0.4207 TRY |
0.4188 TRY |
| 2022-09-17 |
0.4408 TRY |
13,614,842.7000 VET |
0.4338 TRY |
0.4333 TRY |
0.4340 TRY |
0.4496 TRY |
| 2022-09-16 |
0.4303 TRY |
15,425,041.2000 VET |
0.4307 TRY |
0.4257 TRY |
0.4305 TRY |
0.4321 TRY |