Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4334 TRY |
38,449,541.6000 VET |
0.4436 TRY |
0.3300 TRY |
0.4298 TRY |
0.4287 TRY |
| 2022-09-14 |
0.4413 TRY |
54,310,170.0000 VET |
0.4333 TRY |
0.4310 TRY |
0.4356 TRY |
0.4438 TRY |
| 2022-09-13 |
0.4504 TRY |
35,470,460.6000 VET |
0.4729 TRY |
0.4324 TRY |
0.4347 TRY |
0.4345 TRY |
| 2022-09-12 |
0.4756 TRY |
31,914,036.5000 VET |
0.4724 TRY |
0.4634 TRY |
0.4701 TRY |
0.4711 TRY |
| 2022-09-11 |
0.4709 TRY |
13,649,233.9000 VET |
0.4721 TRY |
0.4629 TRY |
0.4696 TRY |
0.4679 TRY |
| 2022-09-10 |
0.4719 TRY |
19,088,483.3000 VET |
0.4701 TRY |
0.4649 TRY |
0.4701 TRY |
0.4724 TRY |
| 2022-09-09 |
0.4646 TRY |
22,011,096.4000 VET |
0.4464 TRY |
0.4450 TRY |
0.4491 TRY |
0.4698 TRY |
| 2022-09-08 |
0.4397 TRY |
15,996,754.0000 VET |
0.4368 TRY |
0.4310 TRY |
0.4359 TRY |
0.4458 TRY |
| 2022-09-07 |
0.4293 TRY |
18,657,490.7000 VET |
0.4221 TRY |
0.4170 TRY |
0.4234 TRY |
0.4386 TRY |
| 2022-09-06 |
0.4428 TRY |
30,071,895.1000 VET |
0.4484 TRY |
0.4199 TRY |
0.4261 TRY |
0.4259 TRY |
| 2022-09-05 |
0.4472 TRY |
9,549,896.4000 VET |
0.4594 TRY |
0.4410 TRY |
0.4431 TRY |
0.4498 TRY |
| 2022-09-04 |
0.4574 TRY |
24,502,708.9000 VET |
0.4461 TRY |
0.4435 TRY |
0.4457 TRY |
0.4576 TRY |
| 2022-09-03 |
0.4434 TRY |
6,104,157.8000 VET |
0.4431 TRY |
0.4373 TRY |
0.4414 TRY |
0.4459 TRY |
| 2022-09-02 |
0.4462 TRY |
7,863,761.2000 VET |
0.4446 TRY |
0.4373 TRY |
0.4419 TRY |
0.4419 TRY |
| 2022-09-01 |
0.4396 TRY |
17,011,259.7000 VET |
0.4452 TRY |
0.4300 TRY |
0.4371 TRY |
0.4449 TRY |
| 2022-08-31 |
0.4515 TRY |
14,440,353.9000 VET |
0.4483 TRY |
0.4426 TRY |
0.4473 TRY |
0.4442 TRY |
| 2022-08-30 |
0.4526 TRY |
16,531,071.6000 VET |
0.4570 TRY |
0.4372 TRY |
0.4396 TRY |
0.4487 TRY |
| 2022-08-29 |
0.4448 TRY |
21,811,705.0000 VET |
0.4375 TRY |
0.4329 TRY |
0.4380 TRY |
0.4547 TRY |
| 2022-08-28 |
0.4510 TRY |
11,185,768.4000 VET |
0.4505 TRY |
0.4375 TRY |
0.4457 TRY |
0.4395 TRY |
| 2022-08-27 |
0.4511 TRY |
16,420,539.7000 VET |
0.4513 TRY |
0.4438 TRY |
0.4496 TRY |
0.4486 TRY |
| 2022-08-26 |
0.4703 TRY |
17,821,182.8000 VET |
0.4892 TRY |
0.4521 TRY |
0.4581 TRY |
0.4555 TRY |
| 2022-08-25 |
0.4879 TRY |
10,395,078.4000 VET |
0.4802 TRY |
0.4797 TRY |
0.4842 TRY |
0.4884 TRY |
| 2022-08-24 |
0.4846 TRY |
19,786,025.8000 VET |
0.4820 TRY |
0.4690 TRY |
0.4713 TRY |
0.4840 TRY |
| 2022-08-23 |
0.4770 TRY |
17,511,425.9000 VET |
0.4784 TRY |
0.4638 TRY |
0.4683 TRY |
0.4852 TRY |
| 2022-08-22 |
0.4730 TRY |
17,195,381.4000 VET |
0.4889 TRY |
0.4591 TRY |
0.4681 TRY |
0.4763 TRY |
| 2022-08-21 |
0.4863 TRY |
16,930,470.1000 VET |
0.4760 TRY |
0.4728 TRY |
0.4762 TRY |
0.4922 TRY |
| 2022-08-20 |
0.4777 TRY |
22,942,717.5000 VET |
0.4741 TRY |
0.4658 TRY |
0.4742 TRY |
0.4737 TRY |
| 2022-08-19 |
0.4862 TRY |
39,002,771.3000 VET |
0.5157 TRY |
0.4695 TRY |
0.4794 TRY |
0.4767 TRY |
| 2022-08-18 |
0.5339 TRY |
15,294,940.0000 VET |
0.5321 TRY |
0.5158 TRY |
0.5328 TRY |
0.5170 TRY |
| 2022-08-17 |
0.5451 TRY |
25,950,167.0000 VET |
0.5557 TRY |
0.5270 TRY |
0.5321 TRY |
0.5321 TRY |
| 2022-08-16 |
0.5605 TRY |
14,494,480.5000 VET |
0.5683 TRY |
0.5525 TRY |
0.5559 TRY |
0.5557 TRY |
| 2022-08-15 |
0.5753 TRY |
18,731,943.0000 VET |
0.5815 TRY |
0.5600 TRY |
0.5649 TRY |
0.5649 TRY |
| 2022-08-14 |
0.5954 TRY |
19,604,076.4000 VET |
0.5945 TRY |
0.5784 TRY |
0.5833 TRY |
0.5832 TRY |
| 2022-08-13 |
0.5971 TRY |
12,518,040.1000 VET |
0.5987 TRY |
0.5900 TRY |
0.5933 TRY |
0.5953 TRY |
| 2022-08-12 |
0.5958 TRY |
13,833,306.6000 VET |
0.5911 TRY |
0.5848 TRY |
0.5922 TRY |
0.5971 TRY |
| 2022-08-11 |
0.5920 TRY |
23,192,280.2000 VET |
0.5873 TRY |
0.5833 TRY |
0.5867 TRY |
0.5864 TRY |
| 2022-08-10 |
0.5794 TRY |
25,836,317.9000 VET |
0.5440 TRY |
0.5299 TRY |
0.5355 TRY |
0.5867 TRY |
| 2022-08-09 |
0.5551 TRY |
6,731,104.6000 VET |
0.5672 TRY |
0.5366 TRY |
0.5443 TRY |
0.5479 TRY |
| 2022-08-08 |
0.5764 TRY |
8,497,559.4000 VET |
0.5626 TRY |
0.5614 TRY |
0.5676 TRY |
0.5680 TRY |
| 2022-08-07 |
0.5623 TRY |
7,061,706.1000 VET |
0.5545 TRY |
0.5500 TRY |
0.5566 TRY |
0.5611 TRY |
| 2022-08-06 |
0.5647 TRY |
9,640,859.5000 VET |
0.5608 TRY |
0.5535 TRY |
0.5589 TRY |
0.5548 TRY |
| 2022-08-05 |
0.5546 TRY |
24,442,928.4000 VET |
0.5324 TRY |
0.5290 TRY |
0.5358 TRY |
0.5621 TRY |
| 2022-08-04 |
0.5313 TRY |
13,697,939.5000 VET |
0.5280 TRY |
0.5219 TRY |
0.5279 TRY |
0.5331 TRY |
| 2022-08-03 |
0.5341 TRY |
60,797,961.4000 VET |
0.5022 TRY |
0.4907 TRY |
0.5036 TRY |
0.5305 TRY |
| 2022-08-02 |
0.5014 TRY |
45,125,423.4000 VET |
0.4952 TRY |
0.4745 TRY |
0.4806 TRY |
0.5040 TRY |
| 2022-08-01 |
0.4914 TRY |
8,587,425.8000 VET |
0.4870 TRY |
0.4830 TRY |
0.4876 TRY |
0.4966 TRY |
| 2022-07-31 |
0.5031 TRY |
11,799,988.2000 VET |
0.4889 TRY |
0.4850 TRY |
0.4871 TRY |
0.4858 TRY |
| 2022-07-30 |
0.4926 TRY |
10,622,084.1000 VET |
0.4780 TRY |
0.4732 TRY |
0.4798 TRY |
0.4869 TRY |
| 2022-07-29 |
0.4809 TRY |
11,354,403.8000 VET |
0.4718 TRY |
0.4655 TRY |
0.4772 TRY |
0.4831 TRY |
| 2022-07-28 |
0.4670 TRY |
9,351,928.1000 VET |
0.4527 TRY |
0.4475 TRY |
0.4475 TRY |
0.4712 TRY |