Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4318 TRY |
2,219,984.5000 VET |
0.4201 TRY |
0.4135 TRY |
0.4151 TRY |
0.4516 TRY |
| 2022-07-26 |
0.4137 TRY |
10,068,554.2000 VET |
0.4220 TRY |
0.4070 TRY |
0.4102 TRY |
0.4201 TRY |
| 2022-07-25 |
0.4369 TRY |
5,845,748.4000 VET |
0.4486 TRY |
0.4260 TRY |
0.4318 TRY |
0.4294 TRY |
| 2022-07-24 |
0.4545 TRY |
7,417,889.3000 VET |
0.4532 TRY |
0.4469 TRY |
0.4487 TRY |
0.4503 TRY |
| 2022-07-23 |
0.4503 TRY |
12,673,200.5000 VET |
0.4546 TRY |
0.4390 TRY |
0.4436 TRY |
0.4498 TRY |
| 2022-07-22 |
0.4661 TRY |
9,679,619.2000 VET |
0.4517 TRY |
0.4500 TRY |
0.4557 TRY |
0.4567 TRY |
| 2022-07-21 |
0.4466 TRY |
5,127,050.6000 VET |
0.4525 TRY |
0.4315 TRY |
0.4385 TRY |
0.4524 TRY |
| 2022-07-20 |
0.4692 TRY |
13,367,874.1000 VET |
0.4575 TRY |
0.4474 TRY |
0.4549 TRY |
0.4518 TRY |
| 2022-07-19 |
0.4439 TRY |
9,999,026.6000 VET |
0.4287 TRY |
0.4187 TRY |
0.4250 TRY |
0.4605 TRY |
| 2022-07-18 |
0.4230 TRY |
10,992,957.5000 VET |
0.4021 TRY |
0.4016 TRY |
0.4050 TRY |
0.4304 TRY |
| 2022-07-17 |
0.4075 TRY |
2,253,773.8000 VET |
0.4120 TRY |
0.4030 TRY |
0.4057 TRY |
0.4069 TRY |
| 2022-07-16 |
0.4023 TRY |
3,535,221.4000 VET |
0.3970 TRY |
0.3930 TRY |
0.3944 TRY |
0.4094 TRY |
| 2022-07-15 |
0.4022 TRY |
3,640,490.8000 VET |
0.3964 TRY |
0.3956 TRY |
0.3964 TRY |
0.4001 TRY |
| 2022-07-14 |
0.3900 TRY |
2,676,685.1000 VET |
0.3916 TRY |
0.3800 TRY |
0.3841 TRY |
0.3983 TRY |
| 2022-07-13 |
0.3828 TRY |
4,341,644.5000 VET |
0.3799 TRY |
0.3689 TRY |
0.3763 TRY |
0.3915 TRY |
| 2022-07-12 |
0.3875 TRY |
6,162,987.1000 VET |
0.3891 TRY |
0.3806 TRY |
0.3825 TRY |
0.3818 TRY |
| 2022-07-11 |
0.4004 TRY |
4,140,474.9000 VET |
0.4108 TRY |
0.3894 TRY |
0.3906 TRY |
0.3906 TRY |
| 2022-07-10 |
0.4148 TRY |
2,170,325.1000 VET |
0.4202 TRY |
0.4082 TRY |
0.4124 TRY |
0.4112 TRY |
| 2022-07-09 |
0.4224 TRY |
2,519,476.8000 VET |
0.4142 TRY |
0.4142 TRY |
0.4191 TRY |
0.4214 TRY |
| 2022-07-08 |
0.4186 TRY |
4,342,709.2000 VET |
0.4160 TRY |
0.4105 TRY |
0.4144 TRY |
0.4172 TRY |
| 2022-07-07 |
0.4103 TRY |
8,564,236.9000 VET |
0.4044 TRY |
0.3983 TRY |
0.4013 TRY |
0.4149 TRY |
| 2022-07-06 |
0.3999 TRY |
13,094,787.1000 VET |
0.3861 TRY |
0.3800 TRY |
0.3810 TRY |
0.4080 TRY |
| 2022-07-05 |
0.3857 TRY |
5,019,057.8000 VET |
0.3926 TRY |
0.3749 TRY |
0.3800 TRY |
0.3861 TRY |
| 2022-07-04 |
0.3831 TRY |
5,048,628.0000 VET |
0.3788 TRY |
0.3711 TRY |
0.3730 TRY |
0.3921 TRY |
| 2022-07-03 |
0.3772 TRY |
2,688,890.4000 VET |
0.3773 TRY |
0.3693 TRY |
0.3722 TRY |
0.3798 TRY |
| 2022-07-02 |
0.3758 TRY |
3,612,313.0000 VET |
0.3759 TRY |
0.3685 TRY |
0.3714 TRY |
0.3782 TRY |
| 2022-07-01 |
0.3764 TRY |
5,880,157.7000 VET |
0.3823 TRY |
0.3678 TRY |
0.3726 TRY |
0.3801 TRY |
| 2022-06-30 |
0.3692 TRY |
6,204,924.0000 VET |
0.3815 TRY |
0.3568 TRY |
0.3633 TRY |
0.3696 TRY |
| 2022-06-29 |
0.3859 TRY |
8,318,664.9000 VET |
0.3950 TRY |
0.3774 TRY |
0.3823 TRY |
0.3808 TRY |
| 2022-06-28 |
0.4138 TRY |
8,336,299.2000 VET |
0.4116 TRY |
0.3942 TRY |
0.3952 TRY |
0.3942 TRY |
| 2022-06-27 |
0.4156 TRY |
8,692,734.4000 VET |
0.4036 TRY |
0.4017 TRY |
0.4083 TRY |
0.4129 TRY |
| 2022-06-26 |
0.4341 TRY |
10,253,212.5000 VET |
0.4417 TRY |
0.4078 TRY |
0.4131 TRY |
0.4108 TRY |
| 2022-06-25 |
0.4356 TRY |
9,842,648.0000 VET |
0.4300 TRY |
0.4192 TRY |
0.4268 TRY |
0.4451 TRY |
| 2022-06-24 |
0.4281 TRY |
14,078,720.2000 VET |
0.4197 TRY |
0.4086 TRY |
0.4200 TRY |
0.4351 TRY |
| 2022-06-23 |
0.4112 TRY |
8,544,545.8000 VET |
0.3973 TRY |
0.3963 TRY |
0.4056 TRY |
0.4179 TRY |
| 2022-06-22 |
0.4076 TRY |
12,430,338.3000 VET |
0.4136 TRY |
0.3943 TRY |
0.4011 TRY |
0.3997 TRY |
| 2022-06-21 |
0.4238 TRY |
31,358,143.0000 VET |
0.4095 TRY |
0.4019 TRY |
0.4095 TRY |
0.4131 TRY |
| 2022-06-20 |
0.4003 TRY |
11,203,257.5000 VET |
0.4026 TRY |
0.3845 TRY |
0.3900 TRY |
0.4020 TRY |
| 2022-06-19 |
0.3896 TRY |
13,908,949.2000 VET |
0.3805 TRY |
0.3648 TRY |
0.3713 TRY |
0.3970 TRY |
| 2022-06-18 |
0.3775 TRY |
13,309,022.0000 VET |
0.4084 TRY |
0.3520 TRY |
0.3667 TRY |
0.3801 TRY |
| 2022-06-17 |
0.4070 TRY |
5,011,635.8000 VET |
0.3955 TRY |
0.3934 TRY |
0.4039 TRY |
0.4098 TRY |
| 2022-06-16 |
0.4143 TRY |
8,988,137.4000 VET |
0.4430 TRY |
0.3897 TRY |
0.3971 TRY |
0.3938 TRY |
| 2022-06-15 |
0.4041 TRY |
23,870,060.5000 VET |
0.4168 TRY |
0.3744 TRY |
0.3812 TRY |
0.4400 TRY |
| 2022-06-14 |
0.4144 TRY |
9,870,933.3000 VET |
0.4167 TRY |
0.3850 TRY |
0.4020 TRY |
0.4123 TRY |
| 2022-06-13 |
0.4130 TRY |
19,826,338.6000 VET |
0.4498 TRY |
0.3915 TRY |
0.4035 TRY |
0.4069 TRY |
| 2022-06-12 |
0.4661 TRY |
4,770,365.6000 VET |
0.4808 TRY |
0.4493 TRY |
0.4603 TRY |
0.4612 TRY |
| 2022-06-11 |
0.4931 TRY |
7,940,219.0000 VET |
0.5095 TRY |
0.4705 TRY |
0.4826 TRY |
0.4831 TRY |
| 2022-06-10 |
0.5280 TRY |
15,455,128.2000 VET |
0.5470 TRY |
0.5069 TRY |
0.5148 TRY |
0.5091 TRY |
| 2022-06-09 |
0.5463 TRY |
53,945,328.1000 VET |
0.5229 TRY |
0.5166 TRY |
0.5206 TRY |
0.5495 TRY |
| 2022-06-08 |
0.5220 TRY |
3,766,950.7000 VET |
0.5181 TRY |
0.5080 TRY |
0.5149 TRY |
0.5236 TRY |