Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5113 TRY |
5,536,124.3000 VET |
0.5282 TRY |
0.4956 TRY |
0.5026 TRY |
0.5174 TRY |
| 2022-06-06 |
0.5280 TRY |
4,574,797.4000 VET |
0.5038 TRY |
0.5037 TRY |
0.5150 TRY |
0.5294 TRY |
| 2022-06-05 |
0.5070 TRY |
2,441,751.7000 VET |
0.5075 TRY |
0.4990 TRY |
0.5020 TRY |
0.5066 TRY |
| 2022-06-04 |
0.5031 TRY |
3,089,547.5000 VET |
0.5024 TRY |
0.4922 TRY |
0.4989 TRY |
0.5050 TRY |
| 2022-06-03 |
0.5062 TRY |
4,655,674.1000 VET |
0.5222 TRY |
0.4942 TRY |
0.4987 TRY |
0.5000 TRY |
| 2022-06-02 |
0.5124 TRY |
3,957,882.1000 VET |
0.5047 TRY |
0.4977 TRY |
0.5058 TRY |
0.5243 TRY |
| 2022-06-01 |
0.5398 TRY |
10,800,927.5000 VET |
0.5408 TRY |
0.4986 TRY |
0.5060 TRY |
0.5075 TRY |
| 2022-05-31 |
0.5421 TRY |
9,277,174.9000 VET |
0.5393 TRY |
0.5248 TRY |
0.5330 TRY |
0.5423 TRY |
| 2022-05-30 |
0.5192 TRY |
9,129,605.3000 VET |
0.4961 TRY |
0.4927 TRY |
0.4961 TRY |
0.5362 TRY |
| 2022-05-29 |
0.4867 TRY |
4,801,293.3000 VET |
0.4872 TRY |
0.4771 TRY |
0.4816 TRY |
0.4942 TRY |
| 2022-05-28 |
0.4828 TRY |
4,206,498.9000 VET |
0.4788 TRY |
0.4698 TRY |
0.4798 TRY |
0.4891 TRY |
| 2022-05-27 |
0.4874 TRY |
9,955,809.4000 VET |
0.4893 TRY |
0.4696 TRY |
0.4780 TRY |
0.4752 TRY |
| 2022-05-26 |
0.4926 TRY |
9,256,064.6000 VET |
0.5154 TRY |
0.4673 TRY |
0.4859 TRY |
0.4940 TRY |
| 2022-05-25 |
0.5125 TRY |
3,657,786.6000 VET |
0.5141 TRY |
0.4988 TRY |
0.5065 TRY |
0.5201 TRY |
| 2022-05-24 |
0.5051 TRY |
3,763,524.1000 VET |
0.5036 TRY |
0.4830 TRY |
0.4961 TRY |
0.5150 TRY |
| 2022-05-23 |
0.5320 TRY |
8,116,013.3000 VET |
0.5107 TRY |
0.4945 TRY |
0.5045 TRY |
0.4945 TRY |
| 2022-05-22 |
0.5103 TRY |
5,641,210.3000 VET |
0.4973 TRY |
0.4941 TRY |
0.4983 TRY |
0.5135 TRY |
| 2022-05-21 |
0.4940 TRY |
4,507,521.4000 VET |
0.4856 TRY |
0.4790 TRY |
0.4895 TRY |
0.4985 TRY |
| 2022-05-20 |
0.4937 TRY |
4,498,803.3000 VET |
0.5066 TRY |
0.4759 TRY |
0.4842 TRY |
0.4902 TRY |
| 2022-05-19 |
0.4911 TRY |
5,102,352.3000 VET |
0.4795 TRY |
0.4642 TRY |
0.4783 TRY |
0.5006 TRY |
| 2022-05-18 |
0.4988 TRY |
4,108,395.2000 VET |
0.5240 TRY |
0.4740 TRY |
0.4913 TRY |
0.4785 TRY |
| 2022-05-17 |
0.5115 TRY |
4,239,107.0000 VET |
0.4945 TRY |
0.4945 TRY |
0.5024 TRY |
0.5247 TRY |
| 2022-05-16 |
0.4955 TRY |
6,276,273.8000 VET |
0.5289 TRY |
0.4771 TRY |
0.4886 TRY |
0.4900 TRY |
| 2022-05-15 |
0.5085 TRY |
4,532,723.9000 VET |
0.5063 TRY |
0.4879 TRY |
0.4936 TRY |
0.5235 TRY |
| 2022-05-14 |
0.4858 TRY |
7,023,161.8000 VET |
0.4896 TRY |
0.4600 TRY |
0.4707 TRY |
0.5098 TRY |
| 2022-05-13 |
0.5121 TRY |
11,350,785.0000 VET |
0.4406 TRY |
0.4345 TRY |
0.4577 TRY |
0.4885 TRY |
| 2022-05-12 |
0.4224 TRY |
30,549,456.2000 VET |
0.4855 TRY |
0.3278 TRY |
0.4206 TRY |
0.4362 TRY |
| 2022-05-11 |
0.5444 TRY |
27,053,827.1000 VET |
0.6092 TRY |
0.4564 TRY |
0.4926 TRY |
0.4851 TRY |
| 2022-05-10 |
0.6264 TRY |
18,473,313.4000 VET |
0.5966 TRY |
0.5763 TRY |
0.6111 TRY |
0.6208 TRY |
| 2022-05-09 |
0.6333 TRY |
15,503,063.2000 VET |
0.6806 TRY |
0.5939 TRY |
0.6152 TRY |
0.6074 TRY |
| 2022-05-08 |
0.6872 TRY |
4,394,283.7000 VET |
0.6944 TRY |
0.6669 TRY |
0.6811 TRY |
0.6750 TRY |
| 2022-05-07 |
0.7046 TRY |
5,066,333.5000 VET |
0.7133 TRY |
0.6777 TRY |
0.6941 TRY |
0.6962 TRY |
| 2022-05-06 |
0.7080 TRY |
6,746,902.9000 VET |
0.7154 TRY |
0.6898 TRY |
0.7067 TRY |
0.7130 TRY |
| 2022-05-05 |
0.7619 TRY |
11,545,521.2000 VET |
0.8010 TRY |
0.6940 TRY |
0.7123 TRY |
0.7123 TRY |
| 2022-05-04 |
0.7514 TRY |
27,526,230.4000 VET |
0.7068 TRY |
0.7038 TRY |
0.7170 TRY |
0.7956 TRY |
| 2022-05-03 |
0.7187 TRY |
4,350,485.2000 VET |
0.7224 TRY |
0.6907 TRY |
0.7028 TRY |
0.7036 TRY |
| 2022-05-02 |
0.7253 TRY |
5,904,056.1000 VET |
0.7377 TRY |
0.6990 TRY |
0.7085 TRY |
0.7303 TRY |
| 2022-05-01 |
0.7225 TRY |
11,609,491.6000 VET |
0.6913 TRY |
0.6769 TRY |
0.6979 TRY |
0.7274 TRY |
| 2022-04-30 |
0.7189 TRY |
6,990,399.6000 VET |
0.7286 TRY |
0.6800 TRY |
0.7123 TRY |
0.6949 TRY |
| 2022-04-29 |
0.7435 TRY |
6,036,076.5000 VET |
0.7691 TRY |
0.7150 TRY |
0.7283 TRY |
0.7286 TRY |
| 2022-04-28 |
0.7713 TRY |
8,473,492.1000 VET |
0.7726 TRY |
0.7491 TRY |
0.7638 TRY |
0.7646 TRY |
| 2022-04-27 |
0.7733 TRY |
6,808,332.8000 VET |
0.7633 TRY |
0.7539 TRY |
0.7658 TRY |
0.7722 TRY |
| 2022-04-26 |
0.7986 TRY |
10,100,882.5000 VET |
0.8353 TRY |
0.7501 TRY |
0.7690 TRY |
0.7564 TRY |
| 2022-04-25 |
0.8064 TRY |
8,960,941.2000 VET |
0.8329 TRY |
0.7720 TRY |
0.7828 TRY |
0.8395 TRY |
| 2022-04-24 |
0.8441 TRY |
4,294,088.1000 VET |
0.8547 TRY |
0.8229 TRY |
0.8299 TRY |
0.8306 TRY |
| 2022-04-23 |
0.8626 TRY |
3,319,735.5000 VET |
0.8576 TRY |
0.8444 TRY |
0.8576 TRY |
0.8615 TRY |
| 2022-04-22 |
0.8700 TRY |
6,286,249.0000 VET |
0.8664 TRY |
0.8473 TRY |
0.8605 TRY |
0.8619 TRY |
| 2022-04-21 |
0.8990 TRY |
11,056,582.9000 VET |
0.8947 TRY |
0.8521 TRY |
0.8671 TRY |
0.8671 TRY |
| 2022-04-20 |
0.9037 TRY |
12,122,191.8000 VET |
0.9041 TRY |
0.8722 TRY |
0.8796 TRY |
0.8888 TRY |
| 2022-04-19 |
0.8930 TRY |
7,325,503.8000 VET |
0.8774 TRY |
0.8691 TRY |
0.8728 TRY |
0.9069 TRY |