Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8516 TRY |
5,421,778.8000 VET |
0.8562 TRY |
0.8166 TRY |
0.8277 TRY |
0.8718 TRY |
| 2022-04-17 |
0.8901 TRY |
3,864,573.9000 VET |
0.9049 TRY |
0.8561 TRY |
0.8811 TRY |
0.8590 TRY |
| 2022-04-16 |
0.9055 TRY |
3,962,439.2000 VET |
0.9082 TRY |
0.8870 TRY |
0.8919 TRY |
0.9078 TRY |
| 2022-04-15 |
0.9012 TRY |
5,697,012.6000 VET |
0.9046 TRY |
0.8899 TRY |
0.8993 TRY |
0.9087 TRY |
| 2022-04-14 |
0.9157 TRY |
11,229,235.2000 VET |
0.9004 TRY |
0.8778 TRY |
0.8871 TRY |
0.9041 TRY |
| 2022-04-13 |
0.8911 TRY |
9,128,357.5000 VET |
0.8850 TRY |
0.8624 TRY |
0.8743 TRY |
0.9012 TRY |
| 2022-04-12 |
0.8847 TRY |
9,844,225.9000 VET |
0.8594 TRY |
0.8500 TRY |
0.8604 TRY |
0.8843 TRY |
| 2022-04-11 |
0.9006 TRY |
9,676,595.3000 VET |
0.9646 TRY |
0.8428 TRY |
0.8655 TRY |
0.8532 TRY |
| 2022-04-10 |
0.9928 TRY |
7,637,704.1000 VET |
0.9978 TRY |
0.9640 TRY |
0.9754 TRY |
0.9763 TRY |
| 2022-04-09 |
0.9801 TRY |
4,600,659.1000 VET |
0.9673 TRY |
0.9592 TRY |
0.9702 TRY |
0.9840 TRY |
| 2022-04-08 |
1.0185 TRY |
12,278,680.7000 VET |
1.0401 TRY |
0.9619 TRY |
0.9711 TRY |
0.9619 TRY |
| 2022-04-07 |
1.0277 TRY |
10,930,356.5000 VET |
0.9783 TRY |
0.9678 TRY |
1.0000 TRY |
1.0422 TRY |
| 2022-04-06 |
1.0490 TRY |
13,538,234.5000 VET |
1.1235 TRY |
0.9834 TRY |
1.0174 TRY |
0.9968 TRY |
| 2022-04-05 |
1.1611 TRY |
11,525,577.9000 VET |
1.1620 TRY |
1.1301 TRY |
1.1410 TRY |
1.1410 TRY |
| 2022-04-04 |
1.1629 TRY |
15,430,025.4000 VET |
1.2154 TRY |
1.1020 TRY |
1.1318 TRY |
1.1748 TRY |
| 2022-04-03 |
1.1682 TRY |
15,449,643.2000 VET |
1.1400 TRY |
1.1108 TRY |
1.1416 TRY |
1.1850 TRY |
| 2022-04-02 |
1.1875 TRY |
23,213,662.5000 VET |
1.1908 TRY |
1.1430 TRY |
1.1649 TRY |
1.1612 TRY |
| 2022-04-01 |
1.1834 TRY |
32,770,936.4000 VET |
1.1551 TRY |
1.1080 TRY |
1.1286 TRY |
1.1996 TRY |
| 2022-03-31 |
1.2343 TRY |
63,861,328.0000 VET |
1.2536 TRY |
1.1378 TRY |
1.1584 TRY |
1.1490 TRY |
| 2022-03-30 |
1.2049 TRY |
147,385,399.9000 VET |
1.0572 TRY |
1.0119 TRY |
1.0353 TRY |
1.2390 TRY |
| 2022-03-29 |
1.0806 TRY |
26,626,178.3000 VET |
1.0563 TRY |
1.0314 TRY |
1.0569 TRY |
1.0615 TRY |
| 2022-03-28 |
1.1382 TRY |
142,212,414.7000 VET |
1.1044 TRY |
1.0601 TRY |
1.0855 TRY |
1.0648 TRY |
| 2022-03-27 |
1.0730 TRY |
373,898,611.0000 VET |
0.9590 TRY |
0.9433 TRY |
0.9600 TRY |
1.0961 TRY |
| 2022-03-26 |
0.9319 TRY |
107,094,744.4000 VET |
0.8288 TRY |
0.8280 TRY |
0.8380 TRY |
0.9656 TRY |
| 2022-03-25 |
0.8504 TRY |
10,778,912.8000 VET |
0.8522 TRY |
0.8150 TRY |
0.8319 TRY |
0.8303 TRY |
| 2022-03-24 |
0.8497 TRY |
16,986,079.5000 VET |
0.8315 TRY |
0.8147 TRY |
0.8202 TRY |
0.8534 TRY |
| 2022-03-23 |
0.8112 TRY |
17,093,204.6000 VET |
0.7931 TRY |
0.7821 TRY |
0.7879 TRY |
0.8248 TRY |
| 2022-03-22 |
0.7854 TRY |
138,305,315.1000 VET |
0.7538 TRY |
0.7498 TRY |
0.7552 TRY |
0.7904 TRY |
| 2022-03-21 |
0.7546 TRY |
76,776,637.3000 VET |
0.7394 TRY |
0.7249 TRY |
0.7325 TRY |
0.7509 TRY |
| 2022-03-20 |
0.7475 TRY |
9,359,195.8000 VET |
0.7522 TRY |
0.7219 TRY |
0.7297 TRY |
0.7388 TRY |
| 2022-03-19 |
0.7465 TRY |
8,638,295.9000 VET |
0.7292 TRY |
0.7284 TRY |
0.7346 TRY |
0.7468 TRY |
| 2022-03-18 |
0.7167 TRY |
4,898,805.6000 VET |
0.7094 TRY |
0.6980 TRY |
0.7042 TRY |
0.7282 TRY |
| 2022-03-17 |
0.7169 TRY |
9,170,702.4000 VET |
0.7052 TRY |
0.6981 TRY |
0.7029 TRY |
0.7123 TRY |
| 2022-03-16 |
0.6932 TRY |
10,151,266.0000 VET |
0.6769 TRY |
0.6700 TRY |
0.6779 TRY |
0.7031 TRY |
| 2022-03-15 |
0.6745 TRY |
3,174,787.5000 VET |
0.6836 TRY |
0.6606 TRY |
0.6675 TRY |
0.6795 TRY |
| 2022-03-14 |
0.6735 TRY |
4,514,557.2000 VET |
0.6656 TRY |
0.6611 TRY |
0.6669 TRY |
0.6785 TRY |
| 2022-03-13 |
0.6841 TRY |
6,581,631.4000 VET |
0.6880 TRY |
0.6611 TRY |
0.6688 TRY |
0.6646 TRY |
| 2022-03-12 |
0.6956 TRY |
3,971,654.7000 VET |
0.6919 TRY |
0.6861 TRY |
0.6946 TRY |
0.6957 TRY |
| 2022-03-11 |
0.7030 TRY |
14,970,674.7000 VET |
0.7038 TRY |
0.6750 TRY |
0.6925 TRY |
0.6909 TRY |
| 2022-03-10 |
0.6911 TRY |
9,637,423.4000 VET |
0.7110 TRY |
0.6691 TRY |
0.6793 TRY |
0.7062 TRY |
| 2022-03-09 |
0.7148 TRY |
11,117,168.1000 VET |
0.6828 TRY |
0.6828 TRY |
0.6937 TRY |
0.7072 TRY |
| 2022-03-08 |
0.6789 TRY |
6,506,966.6000 VET |
0.6692 TRY |
0.6627 TRY |
0.6734 TRY |
0.6794 TRY |
| 2022-03-07 |
0.6773 TRY |
5,330,375.0000 VET |
0.6902 TRY |
0.6531 TRY |
0.6680 TRY |
0.6757 TRY |
| 2022-03-06 |
0.7063 TRY |
5,679,562.9000 VET |
0.7221 TRY |
0.6837 TRY |
0.6987 TRY |
0.6899 TRY |
| 2022-03-05 |
0.7126 TRY |
7,224,950.9000 VET |
0.7034 TRY |
0.6833 TRY |
0.6966 TRY |
0.7220 TRY |
| 2022-03-04 |
0.7379 TRY |
18,945,885.2000 VET |
0.7744 TRY |
0.6934 TRY |
0.7035 TRY |
0.7029 TRY |
| 2022-03-03 |
0.7770 TRY |
94,588,839.6000 VET |
0.7450 TRY |
0.7300 TRY |
0.7400 TRY |
0.7777 TRY |
| 2022-03-02 |
0.7413 TRY |
8,559,320.8000 VET |
0.7344 TRY |
0.7141 TRY |
0.7255 TRY |
0.7471 TRY |
| 2022-03-01 |
0.7294 TRY |
15,974,745.9000 VET |
0.7153 TRY |
0.7083 TRY |
0.7190 TRY |
0.7298 TRY |
| 2022-02-28 |
0.6740 TRY |
7,689,493.3000 VET |
0.6450 TRY |
0.6320 TRY |
0.6395 TRY |
0.7073 TRY |