Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0894 TRY |
14,120,487.9000 VET |
1.1174 TRY |
1.0288 TRY |
1.0471 TRY |
1.0876 TRY |
| 2022-01-07 |
1.1200 TRY |
10,374,876.6000 VET |
1.1540 TRY |
1.0899 TRY |
1.1120 TRY |
1.1100 TRY |
| 2022-01-06 |
1.1539 TRY |
17,182,558.6000 VET |
1.1848 TRY |
1.1200 TRY |
1.1434 TRY |
1.1569 TRY |
| 2022-01-05 |
1.2468 TRY |
51,712,376.1000 VET |
1.1653 TRY |
1.1088 TRY |
1.1800 TRY |
1.1888 TRY |
| 2022-01-04 |
1.1756 TRY |
11,330,966.5000 VET |
1.1433 TRY |
1.1214 TRY |
1.1305 TRY |
1.1691 TRY |
| 2022-01-03 |
1.1494 TRY |
10,546,516.3000 VET |
1.1686 TRY |
1.1076 TRY |
1.1381 TRY |
1.1454 TRY |
| 2022-01-02 |
1.1589 TRY |
10,021,168.2000 VET |
1.1551 TRY |
1.1349 TRY |
1.1451 TRY |
1.1702 TRY |
| 2022-01-01 |
1.1313 TRY |
9,634,184.9000 VET |
1.1109 TRY |
1.1106 TRY |
1.1211 TRY |
1.1495 TRY |
| 2021-12-31 |
1.1197 TRY |
17,837,298.1000 VET |
1.1131 TRY |
1.0869 TRY |
1.1023 TRY |
1.1135 TRY |
| 2021-12-30 |
1.1019 TRY |
23,024,814.9000 VET |
1.0589 TRY |
1.0427 TRY |
1.0630 TRY |
1.1118 TRY |
| 2021-12-29 |
1.0834 TRY |
13,126,493.7000 VET |
1.0704 TRY |
1.0644 TRY |
1.0746 TRY |
1.0683 TRY |
| 2021-12-28 |
1.1135 TRY |
14,177,372.3000 VET |
1.1403 TRY |
1.0666 TRY |
1.0861 TRY |
1.0871 TRY |
| 2021-12-27 |
1.1610 TRY |
29,156,407.3000 VET |
1.0857 TRY |
1.0849 TRY |
1.0935 TRY |
1.1578 TRY |
| 2021-12-26 |
1.0855 TRY |
9,501,509.5000 VET |
1.1045 TRY |
1.0621 TRY |
1.0777 TRY |
1.0762 TRY |
| 2021-12-25 |
1.0921 TRY |
11,490,562.9000 VET |
1.0930 TRY |
1.0716 TRY |
1.0800 TRY |
1.1050 TRY |
| 2021-12-24 |
1.1170 TRY |
14,832,203.4000 VET |
1.0809 TRY |
1.0725 TRY |
1.0861 TRY |
1.0912 TRY |
| 2021-12-23 |
1.0551 TRY |
13,979,680.1000 VET |
1.1148 TRY |
0.9335 TRY |
1.0304 TRY |
1.0702 TRY |
| 2021-12-22 |
1.1220 TRY |
11,071,758.0000 VET |
1.1217 TRY |
1.0800 TRY |
1.1052 TRY |
1.1079 TRY |
| 2021-12-21 |
1.0992 TRY |
21,996,480.4000 VET |
1.1182 TRY |
0.9500 TRY |
1.0690 TRY |
1.1200 TRY |
| 2021-12-20 |
1.2305 TRY |
28,451,817.5000 VET |
1.3729 TRY |
0.9932 TRY |
1.1245 TRY |
1.1175 TRY |
| 2021-12-19 |
1.3859 TRY |
8,647,012.0000 VET |
1.4018 TRY |
1.3673 TRY |
1.3817 TRY |
1.3800 TRY |
| 2021-12-18 |
1.3714 TRY |
11,562,071.6000 VET |
1.3380 TRY |
1.3229 TRY |
1.3474 TRY |
1.3884 TRY |
| 2021-12-17 |
1.3319 TRY |
22,704,568.2000 VET |
1.2776 TRY |
1.2726 TRY |
1.2964 TRY |
1.3425 TRY |
| 2021-12-16 |
1.3063 TRY |
15,889,229.6000 VET |
1.2417 TRY |
1.2275 TRY |
1.2406 TRY |
1.2787 TRY |
| 2021-12-15 |
1.1922 TRY |
16,133,614.5000 VET |
1.1616 TRY |
1.1275 TRY |
1.1471 TRY |
1.2294 TRY |
| 2021-12-14 |
1.1426 TRY |
9,152,446.8000 VET |
1.1062 TRY |
1.0941 TRY |
1.1094 TRY |
1.1583 TRY |
| 2021-12-13 |
1.1691 TRY |
10,551,337.3000 VET |
1.2251 TRY |
1.0900 TRY |
1.1125 TRY |
1.1152 TRY |
| 2021-12-12 |
1.2209 TRY |
6,936,741.2000 VET |
1.2369 TRY |
1.1916 TRY |
1.2035 TRY |
1.2222 TRY |
| 2021-12-11 |
1.2137 TRY |
6,966,692.9000 VET |
1.1847 TRY |
1.1747 TRY |
1.2041 TRY |
1.2349 TRY |
| 2021-12-10 |
1.2316 TRY |
8,079,622.9000 VET |
1.2256 TRY |
1.1978 TRY |
1.2111 TRY |
1.2097 TRY |
| 2021-12-09 |
1.2671 TRY |
10,790,379.3000 VET |
1.3200 TRY |
1.2179 TRY |
1.2445 TRY |
1.2387 TRY |
| 2021-12-08 |
1.2943 TRY |
10,628,549.7000 VET |
1.2855 TRY |
1.2395 TRY |
1.2743 TRY |
1.3110 TRY |
| 2021-12-07 |
1.3239 TRY |
11,798,947.1000 VET |
1.3239 TRY |
1.2617 TRY |
1.2869 TRY |
1.2842 TRY |
| 2021-12-06 |
1.2452 TRY |
14,864,094.5000 VET |
1.3088 TRY |
1.1565 TRY |
1.2254 TRY |
1.3122 TRY |
| 2021-12-05 |
1.3597 TRY |
13,980,296.4000 VET |
1.4084 TRY |
1.2786 TRY |
1.3015 TRY |
1.2920 TRY |
| 2021-12-04 |
1.3581 TRY |
31,146,156.3000 VET |
1.5592 TRY |
1.1111 TRY |
1.3107 TRY |
1.3963 TRY |
| 2021-12-03 |
1.6012 TRY |
17,267,535.2000 VET |
1.5985 TRY |
1.5133 TRY |
1.5744 TRY |
1.5652 TRY |
| 2021-12-02 |
1.6002 TRY |
12,406,002.6000 VET |
1.5972 TRY |
1.5650 TRY |
1.5918 TRY |
1.6062 TRY |
| 2021-12-01 |
1.6163 TRY |
21,543,289.8000 VET |
1.5824 TRY |
1.5433 TRY |
1.5859 TRY |
1.6070 TRY |
| 2021-11-30 |
1.5686 TRY |
26,396,117.3000 VET |
1.5364 TRY |
1.4860 TRY |
1.5140 TRY |
1.5918 TRY |
| 2021-11-29 |
1.5153 TRY |
25,374,250.0000 VET |
1.4790 TRY |
1.4500 TRY |
1.4601 TRY |
1.5446 TRY |
| 2021-11-28 |
1.4390 TRY |
15,706,365.1000 VET |
1.4654 TRY |
1.3738 TRY |
1.4150 TRY |
1.4700 TRY |
| 2021-11-27 |
1.4914 TRY |
12,511,992.1000 VET |
1.4664 TRY |
1.4535 TRY |
1.4754 TRY |
1.4607 TRY |
| 2021-11-26 |
1.4676 TRY |
20,666,770.4000 VET |
1.5434 TRY |
1.4040 TRY |
1.4558 TRY |
1.4743 TRY |
| 2021-11-25 |
1.5475 TRY |
20,992,711.8000 VET |
1.4928 TRY |
1.4810 TRY |
1.4968 TRY |
1.5444 TRY |
| 2021-11-24 |
1.5421 TRY |
21,838,021.1000 VET |
1.6317 TRY |
1.4459 TRY |
1.5000 TRY |
1.5006 TRY |
| 2021-11-23 |
1.5562 TRY |
36,195,989.6000 VET |
1.4490 TRY |
1.4366 TRY |
1.4656 TRY |
1.6298 TRY |
| 2021-11-22 |
1.4641 TRY |
18,429,368.7000 VET |
1.4977 TRY |
1.4308 TRY |
1.4527 TRY |
1.4543 TRY |
| 2021-11-21 |
1.5293 TRY |
16,242,284.6000 VET |
1.5551 TRY |
1.4930 TRY |
1.5176 TRY |
1.5100 TRY |
| 2021-11-20 |
1.5381 TRY |
14,833,704.0000 VET |
1.5471 TRY |
1.4934 TRY |
1.5113 TRY |
1.5540 TRY |