Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.7434 TRY |
23,838,884.9000 VET |
0.8660 TRY |
0.6680 TRY |
0.6980 TRY |
0.6690 TRY |
| 2021-06-20 |
0.8298 TRY |
17,741,353.5000 VET |
0.8480 TRY |
0.7790 TRY |
0.8010 TRY |
0.8660 TRY |
| 2021-06-19 |
0.8768 TRY |
9,216,657.2000 VET |
0.8720 TRY |
0.8510 TRY |
0.8660 TRY |
0.8600 TRY |
| 2021-06-18 |
0.8914 TRY |
15,685,970.8000 VET |
0.9330 TRY |
0.8430 TRY |
0.8570 TRY |
0.8650 TRY |
| 2021-06-17 |
0.9441 TRY |
24,952,166.9000 VET |
0.9330 TRY |
0.9160 TRY |
0.9250 TRY |
0.9290 TRY |
| 2021-06-16 |
0.9363 TRY |
19,553,427.5000 VET |
0.9500 TRY |
0.9050 TRY |
0.9220 TRY |
0.9320 TRY |
| 2021-06-15 |
0.9569 TRY |
26,730,971.6000 VET |
0.9500 TRY |
0.9380 TRY |
0.9520 TRY |
0.9500 TRY |
| 2021-06-14 |
0.9390 TRY |
31,946,958.5000 VET |
0.9450 TRY |
0.9080 TRY |
0.9250 TRY |
0.9440 TRY |
| 2021-06-13 |
0.9023 TRY |
37,147,097.7000 VET |
0.8990 TRY |
0.8450 TRY |
0.8590 TRY |
0.9450 TRY |
| 2021-06-12 |
0.8645 TRY |
29,356,511.6000 VET |
0.8850 TRY |
0.8180 TRY |
0.8450 TRY |
0.8960 TRY |
| 2021-06-11 |
0.9335 TRY |
37,270,055.8000 VET |
0.9490 TRY |
0.8810 TRY |
0.9020 TRY |
0.8880 TRY |
| 2021-06-10 |
0.9888 TRY |
68,066,395.3000 VET |
1.0290 TRY |
0.9240 TRY |
0.9510 TRY |
0.9540 TRY |
| 2021-06-09 |
0.9830 TRY |
118,491,071.3000 VET |
0.9750 TRY |
0.9130 TRY |
0.9430 TRY |
1.0220 TRY |
| 2021-06-08 |
0.9611 TRY |
87,136,785.8000 VET |
0.9960 TRY |
0.8590 TRY |
0.9130 TRY |
0.9940 TRY |
| 2021-06-07 |
1.1091 TRY |
72,394,515.3000 VET |
1.1130 TRY |
1.0000 TRY |
1.0250 TRY |
1.0160 TRY |
| 2021-06-06 |
1.1359 TRY |
65,517,464.2000 VET |
1.0950 TRY |
1.0910 TRY |
1.1090 TRY |
1.1190 TRY |
| 2021-06-05 |
1.1495 TRY |
41,209,169.5000 VET |
1.1260 TRY |
1.0550 TRY |
1.0990 TRY |
1.0590 TRY |
| 2021-06-04 |
1.1702 TRY |
89,698,190.9000 VET |
1.2430 TRY |
1.0480 TRY |
1.1200 TRY |
1.1430 TRY |
| 2021-06-03 |
1.1543 TRY |
68,841,006.6000 VET |
1.0740 TRY |
1.0560 TRY |
1.0790 TRY |
1.1950 TRY |
| 2021-06-02 |
1.0699 TRY |
71,125,567.5000 VET |
1.0320 TRY |
1.0030 TRY |
1.0260 TRY |
1.0820 TRY |
| 2021-06-01 |
1.0411 TRY |
44,781,312.9000 VET |
1.0670 TRY |
1.0090 TRY |
1.0290 TRY |
1.0340 TRY |
| 2021-05-31 |
0.9985 TRY |
60,327,692.6000 VET |
0.9270 TRY |
0.8870 TRY |
0.9130 TRY |
1.0610 TRY |
| 2021-05-30 |
0.9402 TRY |
43,434,598.3000 VET |
0.8580 TRY |
0.8040 TRY |
0.8350 TRY |
0.9230 TRY |
| 2021-05-29 |
0.8815 TRY |
30,371,695.1000 VET |
0.9330 TRY |
0.8070 TRY |
0.8290 TRY |
0.8490 TRY |
| 2021-05-28 |
0.9548 TRY |
33,194,775.2000 VET |
1.0470 TRY |
0.8850 TRY |
0.9290 TRY |
0.9400 TRY |
| 2021-05-27 |
1.0840 TRY |
38,955,355.5000 VET |
1.1230 TRY |
1.0130 TRY |
1.0590 TRY |
1.0480 TRY |
| 2021-05-26 |
1.1022 TRY |
59,020,730.3000 VET |
0.9570 TRY |
0.9280 TRY |
0.9650 TRY |
1.1050 TRY |
| 2021-05-25 |
0.9444 TRY |
45,705,794.5000 VET |
0.9460 TRY |
0.8820 TRY |
0.9200 TRY |
0.9310 TRY |
| 2021-05-24 |
0.8859 TRY |
93,246,257.7000 VET |
0.7390 TRY |
0.7250 TRY |
0.7820 TRY |
0.9300 TRY |
| 2021-05-23 |
0.7159 TRY |
73,611,394.9000 VET |
0.8510 TRY |
0.5700 TRY |
0.6600 TRY |
0.7660 TRY |
| 2021-05-22 |
0.8841 TRY |
88,654,923.7000 VET |
0.9200 TRY |
0.7950 TRY |
0.8430 TRY |
0.8600 TRY |
| 2021-05-21 |
1.0196 TRY |
94,419,819.9000 VET |
1.1020 TRY |
0.7690 TRY |
0.8950 TRY |
0.9140 TRY |
| 2021-05-20 |
1.0165 TRY |
79,864,607.8000 VET |
0.9270 TRY |
0.7800 TRY |
0.8770 TRY |
1.0700 TRY |
| 2021-05-19 |
1.0352 TRY |
62,204,101.9000 VET |
1.3690 TRY |
0.5600 TRY |
0.9750 TRY |
0.9710 TRY |
| 2021-05-18 |
1.3861 TRY |
55,244,512.0000 VET |
1.3230 TRY |
1.3100 TRY |
1.3580 TRY |
1.3660 TRY |
| 2021-05-17 |
1.3724 TRY |
23,090,264.5000 VET |
1.5020 TRY |
1.2510 TRY |
1.3120 TRY |
1.3180 TRY |
| 2021-05-16 |
1.5220 TRY |
23,973,958.3000 VET |
1.4750 TRY |
1.3710 TRY |
1.4540 TRY |
1.4720 TRY |
| 2021-05-15 |
1.5215 TRY |
21,746,694.1000 VET |
1.5790 TRY |
1.4470 TRY |
1.4990 TRY |
1.4770 TRY |
| 2021-05-14 |
1.5871 TRY |
22,518,332.0000 VET |
1.5730 TRY |
1.5170 TRY |
1.5610 TRY |
1.5720 TRY |
| 2021-05-13 |
1.5296 TRY |
38,784,206.1000 VET |
1.4370 TRY |
1.3330 TRY |
1.5230 TRY |
1.5640 TRY |
| 2021-05-12 |
1.7139 TRY |
11,635,201.7000 VET |
1.7680 TRY |
1.6250 TRY |
1.6860 TRY |
1.6890 TRY |
| 2021-05-11 |
1.7276 TRY |
25,830,646.0000 VET |
1.7130 TRY |
1.6550 TRY |
1.6980 TRY |
1.7370 TRY |
| 2021-05-10 |
1.8459 TRY |
24,324,030.4000 VET |
1.9460 TRY |
1.5830 TRY |
1.7780 TRY |
1.7500 TRY |
| 2021-05-09 |
1.8918 TRY |
27,991,295.3000 VET |
1.8670 TRY |
1.7510 TRY |
1.8310 TRY |
1.9430 TRY |
| 2021-05-08 |
1.8959 TRY |
19,613,436.5000 VET |
1.9160 TRY |
1.8300 TRY |
1.8770 TRY |
1.8660 TRY |
| 2021-05-07 |
1.9606 TRY |
53,256,332.4000 VET |
1.7890 TRY |
1.7700 TRY |
1.9020 TRY |
1.8970 TRY |
| 2021-05-06 |
1.7489 TRY |
29,582,150.9000 VET |
1.6980 TRY |
1.6520 TRY |
1.6990 TRY |
1.7920 TRY |
| 2021-05-05 |
1.6557 TRY |
39,078,750.2000 VET |
1.5800 TRY |
1.5530 TRY |
1.5910 TRY |
1.6890 TRY |
| 2021-05-04 |
1.6441 TRY |
22,649,437.2000 VET |
1.7590 TRY |
1.5450 TRY |
1.6140 TRY |
1.6030 TRY |
| 2021-05-03 |
1.7905 TRY |
26,395,429.0000 VET |
1.7860 TRY |
1.7150 TRY |
1.7550 TRY |
1.7570 TRY |