Crypto exchange Binance

Market VeChain (VET) / TRY

Identifier on Binance: VETTRY
12...252627
Date Price Volume Open Low High Close
2021-05-02 1.7746 TRY 59,474,464.4000 VET 1.6800 TRY 1.6330 TRY 1.7330 TRY 1.7950 TRY
2021-05-01 1.6441 TRY 26,721,737.8000 VET 1.6520 TRY 1.5840 TRY 1.6270 TRY 1.6750 TRY
2021-04-30 1.6496 TRY 16,606,924.2000 VET 1.6260 TRY 1.5960 TRY 1.6380 TRY 1.6570 TRY
12...252627