Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7725 TRY |
2,410,541.6000 VET |
0.7917 TRY |
0.7613 TRY |
0.7688 TRY |
0.7706 TRY |
| 2024-08-13 |
0.7804 TRY |
712,669.1000 VET |
0.7827 TRY |
0.7637 TRY |
0.7665 TRY |
0.7944 TRY |
| 2024-08-12 |
0.7721 TRY |
1,305,570.1000 VET |
0.7581 TRY |
0.7513 TRY |
0.7631 TRY |
0.7780 TRY |
| 2024-08-11 |
0.7983 TRY |
711,700.1000 VET |
0.8015 TRY |
0.7600 TRY |
0.7612 TRY |
0.7612 TRY |
| 2024-08-10 |
0.7919 TRY |
898,367.7000 VET |
0.7948 TRY |
0.7827 TRY |
0.7835 TRY |
0.8021 TRY |
| 2024-08-09 |
0.7907 TRY |
1,131,061.7000 VET |
0.8077 TRY |
0.7773 TRY |
0.7803 TRY |
0.7847 TRY |
| 2024-08-08 |
0.7783 TRY |
1,495,849.4000 VET |
0.7388 TRY |
0.7276 TRY |
0.7420 TRY |
0.8052 TRY |
| 2024-08-07 |
0.7605 TRY |
2,516,468.5000 VET |
0.7675 TRY |
0.7332 TRY |
0.7412 TRY |
0.7407 TRY |
| 2024-08-06 |
0.7585 TRY |
3,451,181.4000 VET |
0.7266 TRY |
0.7266 TRY |
0.7487 TRY |
0.7718 TRY |
| 2024-08-05 |
0.7089 TRY |
8,023,614.1000 VET |
0.7561 TRY |
0.6454 TRY |
0.6827 TRY |
0.7354 TRY |
| 2024-08-04 |
0.7699 TRY |
2,193,398.8000 VET |
0.7931 TRY |
0.7344 TRY |
0.7518 TRY |
0.7604 TRY |
| 2024-08-03 |
0.7965 TRY |
1,714,294.8000 VET |
0.8178 TRY |
0.7730 TRY |
0.7830 TRY |
0.7899 TRY |
| 2024-08-02 |
0.8386 TRY |
2,219,536.7000 VET |
0.8787 TRY |
0.8144 TRY |
0.8188 TRY |
0.8186 TRY |
| 2024-08-01 |
0.8649 TRY |
5,613,970.6000 VET |
0.8759 TRY |
0.8257 TRY |
0.8464 TRY |
0.8787 TRY |
| 2024-07-31 |
0.8922 TRY |
1,122,376.7000 VET |
0.8808 TRY |
0.8667 TRY |
0.8794 TRY |
0.8793 TRY |
| 2024-07-30 |
0.8958 TRY |
1,836,786.5000 VET |
0.9002 TRY |
0.8725 TRY |
0.8832 TRY |
0.8887 TRY |
| 2024-07-29 |
0.9260 TRY |
811,680.8000 VET |
0.9110 TRY |
0.8989 TRY |
0.9035 TRY |
0.9055 TRY |
| 2024-07-28 |
0.9155 TRY |
939,245.8000 VET |
0.9267 TRY |
0.9010 TRY |
0.9046 TRY |
0.9091 TRY |
| 2024-07-27 |
0.9361 TRY |
781,737.3000 VET |
0.9460 TRY |
0.9119 TRY |
0.9334 TRY |
0.9372 TRY |
| 2024-07-26 |
0.9241 TRY |
1,278,179.4000 VET |
0.9111 TRY |
0.9085 TRY |
0.9170 TRY |
0.9422 TRY |
| 2024-07-25 |
0.8939 TRY |
1,787,006.0000 VET |
0.9126 TRY |
0.8786 TRY |
0.8918 TRY |
0.9126 TRY |
| 2024-07-24 |
0.9475 TRY |
2,232,760.4000 VET |
0.9515 TRY |
0.9126 TRY |
0.9216 TRY |
0.9177 TRY |
| 2024-07-23 |
0.9624 TRY |
1,813,051.4000 VET |
0.9725 TRY |
0.9371 TRY |
0.9513 TRY |
0.9475 TRY |
| 2024-07-22 |
0.9962 TRY |
1,759,360.2000 VET |
1.0196 TRY |
0.9685 TRY |
0.9751 TRY |
0.9738 TRY |
| 2024-07-21 |
1.0019 TRY |
3,327,143.2000 VET |
1.0153 TRY |
0.9649 TRY |
0.9945 TRY |
1.0184 TRY |
| 2024-07-20 |
1.0300 TRY |
1,544,001.0000 VET |
1.0379 TRY |
1.0100 TRY |
1.0170 TRY |
1.0150 TRY |
| 2024-07-19 |
1.0260 TRY |
2,459,826.6000 VET |
1.0066 TRY |
0.9890 TRY |
1.0001 TRY |
1.0409 TRY |
| 2024-07-18 |
1.0263 TRY |
1,516,635.5000 VET |
1.0339 TRY |
0.9967 TRY |
1.0057 TRY |
1.0057 TRY |
| 2024-07-17 |
1.0598 TRY |
3,115,603.7000 VET |
1.0534 TRY |
1.0299 TRY |
1.0368 TRY |
1.0367 TRY |
| 2024-07-16 |
1.0528 TRY |
5,214,352.3000 VET |
1.0727 TRY |
1.0294 TRY |
1.0425 TRY |
1.0458 TRY |
| 2024-07-15 |
1.0668 TRY |
10,288,153.7000 VET |
1.0350 TRY |
1.0246 TRY |
1.0294 TRY |
1.0594 TRY |
| 2024-07-14 |
1.0245 TRY |
27,868,440.4000 VET |
0.9756 TRY |
0.9461 TRY |
0.9514 TRY |
1.0397 TRY |
| 2024-07-13 |
0.9520 TRY |
8,014,541.5000 VET |
0.9003 TRY |
0.8942 TRY |
0.8960 TRY |
0.9734 TRY |
| 2024-07-12 |
0.8748 TRY |
1,552,544.6000 VET |
0.8802 TRY |
0.8510 TRY |
0.8552 TRY |
0.8952 TRY |
| 2024-07-11 |
0.8918 TRY |
3,904,082.3000 VET |
0.8609 TRY |
0.8562 TRY |
0.8610 TRY |
0.8770 TRY |
| 2024-07-10 |
0.8488 TRY |
1,666,471.8000 VET |
0.8447 TRY |
0.8339 TRY |
0.8388 TRY |
0.8536 TRY |
| 2024-07-09 |
0.8446 TRY |
16,297,423.9000 VET |
0.8068 TRY |
0.8044 TRY |
0.8158 TRY |
0.8470 TRY |
| 2024-07-08 |
0.7707 TRY |
2,852,050.8000 VET |
0.7430 TRY |
0.7123 TRY |
0.7237 TRY |
0.7968 TRY |
| 2024-07-07 |
0.7816 TRY |
1,419,671.4000 VET |
0.7991 TRY |
0.7480 TRY |
0.7530 TRY |
0.7530 TRY |
| 2024-07-06 |
0.7913 TRY |
2,110,930.1000 VET |
0.7752 TRY |
0.7638 TRY |
0.7690 TRY |
0.8026 TRY |
| 2024-07-05 |
0.7538 TRY |
9,496,735.2000 VET |
0.7445 TRY |
0.6666 TRY |
0.7026 TRY |
0.7774 TRY |
| 2024-07-04 |
0.7749 TRY |
2,533,313.2000 VET |
0.8136 TRY |
0.7400 TRY |
0.7600 TRY |
0.7468 TRY |
| 2024-07-03 |
0.8372 TRY |
1,562,960.4000 VET |
0.8648 TRY |
0.8100 TRY |
0.8167 TRY |
0.8169 TRY |
| 2024-07-02 |
0.8670 TRY |
1,569,330.8000 VET |
0.8769 TRY |
0.8549 TRY |
0.8568 TRY |
0.8640 TRY |
| 2024-07-01 |
0.8784 TRY |
1,676,212.1000 VET |
0.8818 TRY |
0.8541 TRY |
0.8615 TRY |
0.8777 TRY |
| 2024-06-30 |
0.8624 TRY |
1,673,863.7000 VET |
0.8559 TRY |
0.8433 TRY |
0.8460 TRY |
0.8824 TRY |
| 2024-06-29 |
0.8829 TRY |
6,050,358.0000 VET |
0.8763 TRY |
0.8582 TRY |
0.8600 TRY |
0.8600 TRY |
| 2024-06-28 |
0.8791 TRY |
15,155,917.9000 VET |
0.8789 TRY |
0.8499 TRY |
0.8582 TRY |
0.8777 TRY |
| 2024-06-27 |
0.8621 TRY |
1,447,336.9000 VET |
0.8520 TRY |
0.8441 TRY |
0.8473 TRY |
0.8780 TRY |
| 2024-06-26 |
0.8644 TRY |
1,817,828.9000 VET |
0.8737 TRY |
0.8477 TRY |
0.8539 TRY |
0.8607 TRY |