Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.8644 TRY |
1,817,828.9000 VET |
0.8737 TRY |
0.8477 TRY |
0.8539 TRY |
0.8607 TRY |
| 2024-06-25 |
0.8608 TRY |
2,662,343.4000 VET |
0.8402 TRY |
0.8393 TRY |
0.8442 TRY |
0.8717 TRY |
| 2024-06-24 |
0.8154 TRY |
2,567,011.9000 VET |
0.8270 TRY |
0.7894 TRY |
0.8105 TRY |
0.8364 TRY |
| 2024-06-23 |
0.8428 TRY |
788,708.4000 VET |
0.8549 TRY |
0.8236 TRY |
0.8329 TRY |
0.8287 TRY |
| 2024-06-22 |
0.8630 TRY |
466,728.7000 VET |
0.8676 TRY |
0.8525 TRY |
0.8580 TRY |
0.8525 TRY |
| 2024-06-21 |
0.8795 TRY |
1,986,743.2000 VET |
0.8816 TRY |
0.8652 TRY |
0.8702 TRY |
0.8702 TRY |
| 2024-06-20 |
0.8885 TRY |
2,238,329.4000 VET |
0.8605 TRY |
0.8582 TRY |
0.8686 TRY |
0.8851 TRY |
| 2024-06-19 |
0.8704 TRY |
2,061,207.4000 VET |
0.8573 TRY |
0.8475 TRY |
0.8573 TRY |
0.8579 TRY |
| 2024-06-18 |
0.8513 TRY |
3,273,333.9000 VET |
0.9211 TRY |
0.8112 TRY |
0.8320 TRY |
0.8596 TRY |
| 2024-06-17 |
0.9396 TRY |
2,781,928.6000 VET |
0.9861 TRY |
0.8950 TRY |
0.9248 TRY |
0.9249 TRY |
| 2024-06-16 |
0.9702 TRY |
1,127,465.2000 VET |
0.9612 TRY |
0.9450 TRY |
0.9516 TRY |
0.9869 TRY |
| 2024-06-15 |
0.9599 TRY |
1,604,467.6000 VET |
0.9550 TRY |
0.9448 TRY |
0.9501 TRY |
0.9600 TRY |
| 2024-06-14 |
0.9510 TRY |
2,891,658.5000 VET |
0.9572 TRY |
0.9248 TRY |
0.9323 TRY |
0.9553 TRY |
| 2024-06-13 |
0.9849 TRY |
1,609,474.7000 VET |
1.0100 TRY |
0.9525 TRY |
0.9601 TRY |
0.9610 TRY |
| 2024-06-12 |
1.0165 TRY |
2,702,814.0000 VET |
0.9701 TRY |
0.9478 TRY |
0.9584 TRY |
1.0148 TRY |
| 2024-06-11 |
0.9810 TRY |
2,678,466.5000 VET |
1.0043 TRY |
0.9440 TRY |
0.9599 TRY |
0.9752 TRY |
| 2024-06-10 |
1.0211 TRY |
1,762,254.4000 VET |
1.0426 TRY |
0.9990 TRY |
1.0071 TRY |
1.0136 TRY |
| 2024-06-09 |
1.0390 TRY |
1,089,786.0000 VET |
1.0351 TRY |
1.0260 TRY |
1.0287 TRY |
1.0426 TRY |
| 2024-06-08 |
1.0512 TRY |
1,791,321.5000 VET |
1.0750 TRY |
1.0189 TRY |
1.0291 TRY |
1.0243 TRY |
| 2024-06-07 |
1.1058 TRY |
3,479,332.0000 VET |
1.1591 TRY |
0.9980 TRY |
1.0785 TRY |
1.0759 TRY |
| 2024-06-06 |
1.1545 TRY |
2,341,091.4000 VET |
1.1512 TRY |
1.1313 TRY |
1.1359 TRY |
1.1613 TRY |
| 2024-06-05 |
1.1395 TRY |
2,514,652.8000 VET |
1.1157 TRY |
1.1154 TRY |
1.1229 TRY |
1.1456 TRY |
| 2024-06-04 |
1.1004 TRY |
1,491,816.5000 VET |
1.0864 TRY |
1.0724 TRY |
1.0838 TRY |
1.1137 TRY |
| 2024-06-03 |
1.0968 TRY |
2,596,631.7000 VET |
1.0782 TRY |
1.0695 TRY |
1.0798 TRY |
1.0835 TRY |
| 2024-06-02 |
1.0855 TRY |
1,378,706.1000 VET |
1.0879 TRY |
1.0687 TRY |
1.0777 TRY |
1.0740 TRY |
| 2024-06-01 |
1.0883 TRY |
978,766.0000 VET |
1.0967 TRY |
1.0835 TRY |
1.0862 TRY |
1.0881 TRY |
| 2024-05-31 |
1.0987 TRY |
1,547,019.3000 VET |
1.1070 TRY |
1.0796 TRY |
1.0868 TRY |
1.0965 TRY |
| 2024-05-30 |
1.1206 TRY |
1,533,213.3000 VET |
1.1344 TRY |
1.1041 TRY |
1.1089 TRY |
1.1089 TRY |
| 2024-05-29 |
1.1516 TRY |
2,364,827.4000 VET |
1.1569 TRY |
1.1318 TRY |
1.1386 TRY |
1.1341 TRY |
| 2024-05-28 |
1.1484 TRY |
3,114,158.3000 VET |
1.1747 TRY |
1.1316 TRY |
1.1406 TRY |
1.1591 TRY |
| 2024-05-27 |
1.1668 TRY |
3,569,658.9000 VET |
1.1531 TRY |
1.1265 TRY |
1.1326 TRY |
1.1729 TRY |
| 2024-05-26 |
1.1443 TRY |
2,228,238.4000 VET |
1.1463 TRY |
1.1173 TRY |
1.1315 TRY |
1.1511 TRY |
| 2024-05-25 |
1.1428 TRY |
2,404,960.2000 VET |
1.1435 TRY |
1.1345 TRY |
1.1381 TRY |
1.1447 TRY |
| 2024-05-24 |
1.1244 TRY |
1,843,616.5000 VET |
1.1288 TRY |
1.0994 TRY |
1.1145 TRY |
1.1423 TRY |
| 2024-05-23 |
1.1408 TRY |
3,997,939.8000 VET |
1.1530 TRY |
1.0825 TRY |
1.1210 TRY |
1.1323 TRY |
| 2024-05-22 |
1.1556 TRY |
2,418,353.7000 VET |
1.1671 TRY |
1.1267 TRY |
1.1475 TRY |
1.1527 TRY |
| 2024-05-21 |
1.1745 TRY |
4,301,353.1000 VET |
1.1647 TRY |
1.1567 TRY |
1.1679 TRY |
1.1709 TRY |
| 2024-05-20 |
1.1393 TRY |
3,140,315.0000 VET |
1.1088 TRY |
1.0908 TRY |
1.1066 TRY |
1.1664 TRY |
| 2024-05-19 |
1.1199 TRY |
1,744,084.8000 VET |
1.1400 TRY |
1.0999 TRY |
1.1100 TRY |
1.1118 TRY |
| 2024-05-18 |
1.1545 TRY |
1,612,903.3000 VET |
1.1627 TRY |
1.1391 TRY |
1.1394 TRY |
1.1394 TRY |
| 2024-05-17 |
1.1663 TRY |
2,515,499.6000 VET |
1.1364 TRY |
1.1248 TRY |
1.1330 TRY |
1.1694 TRY |
| 2024-05-16 |
1.1438 TRY |
3,447,586.9000 VET |
1.1461 TRY |
1.1242 TRY |
1.1339 TRY |
1.1391 TRY |
| 2024-05-15 |
1.1087 TRY |
2,685,971.4000 VET |
1.0815 TRY |
1.0750 TRY |
1.0880 TRY |
1.1457 TRY |
| 2024-05-14 |
1.0829 TRY |
2,168,756.8000 VET |
1.0848 TRY |
1.0640 TRY |
1.0792 TRY |
1.0771 TRY |
| 2024-05-13 |
1.0921 TRY |
2,832,510.7000 VET |
1.1154 TRY |
1.0585 TRY |
1.0658 TRY |
1.0884 TRY |
| 2024-05-12 |
1.1197 TRY |
1,311,810.4000 VET |
1.1178 TRY |
1.1076 TRY |
1.1143 TRY |
1.1173 TRY |
| 2024-05-11 |
1.1322 TRY |
1,211,456.0000 VET |
1.1249 TRY |
1.1174 TRY |
1.1200 TRY |
1.1200 TRY |
| 2024-05-10 |
1.1390 TRY |
1,861,617.7000 VET |
1.1502 TRY |
1.1100 TRY |
1.1213 TRY |
1.1226 TRY |
| 2024-05-09 |
1.1300 TRY |
2,303,359.1000 VET |
1.1355 TRY |
1.1076 TRY |
1.1221 TRY |
1.1527 TRY |
| 2024-05-08 |
1.1466 TRY |
2,568,205.0000 VET |
1.1512 TRY |
1.1260 TRY |
1.1344 TRY |
1.1363 TRY |