Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0482 USDT |
17,075,316.8000 VET |
0.0483 USDT |
0.0479 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-01-02 |
0.0480 USDT |
537,235,086.7000 VET |
0.0467 USDT |
0.0466 USDT |
0.0475 USDT |
0.0482 USDT |
| 2025-01-01 |
0.0450 USDT |
458,805,067.6000 VET |
0.0432 USDT |
0.0422 USDT |
0.0428 USDT |
0.0467 USDT |
| 2024-12-31 |
0.0437 USDT |
407,278,679.3000 VET |
0.0439 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-12-30 |
0.0444 USDT |
425,895,956.5000 VET |
0.0451 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2024-12-29 |
0.0464 USDT |
289,059,999.1000 VET |
0.0476 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-12-28 |
0.0462 USDT |
314,636,589.7000 VET |
0.0458 USDT |
0.0452 USDT |
0.0456 USDT |
0.0478 USDT |
| 2024-12-27 |
0.0471 USDT |
511,168,528.0000 VET |
0.0467 USDT |
0.0454 USDT |
0.0460 USDT |
0.0458 USDT |
| 2024-12-26 |
0.0482 USDT |
494,835,079.4000 VET |
0.0513 USDT |
0.0461 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-12-25 |
0.0521 USDT |
518,439,621.9000 VET |
0.0529 USDT |
0.0507 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-12-24 |
0.0509 USDT |
779,858,103.2000 VET |
0.0488 USDT |
0.0468 USDT |
0.0477 USDT |
0.0534 USDT |
| 2024-12-23 |
0.0459 USDT |
509,886,910.8000 VET |
0.0459 USDT |
0.0443 USDT |
0.0455 USDT |
0.0461 USDT |
| 2024-12-22 |
0.0457 USDT |
662,392,855.7000 VET |
0.0452 USDT |
0.0441 USDT |
0.0451 USDT |
0.0454 USDT |
| 2024-12-21 |
0.0473 USDT |
709,841,230.0000 VET |
0.0481 USDT |
0.0446 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-12-20 |
0.0434 USDT |
1,764,959,394.6000 VET |
0.0450 USDT |
0.0384 USDT |
0.0411 USDT |
0.0480 USDT |
| 2024-12-19 |
0.0482 USDT |
1,482,442,056.9000 VET |
0.0503 USDT |
0.0438 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-12-18 |
0.0537 USDT |
1,137,700,669.7000 VET |
0.0568 USDT |
0.0491 USDT |
0.0521 USDT |
0.0514 USDT |
| 2024-12-17 |
0.0574 USDT |
1,133,892,904.6000 VET |
0.0555 USDT |
0.0541 USDT |
0.0549 USDT |
0.0568 USDT |
| 2024-12-16 |
0.0564 USDT |
779,192,195.7000 VET |
0.0588 USDT |
0.0538 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-12-15 |
0.0571 USDT |
584,415,777.8000 VET |
0.0571 USDT |
0.0550 USDT |
0.0561 USDT |
0.0582 USDT |
| 2024-12-14 |
0.0579 USDT |
555,922,598.5000 VET |
0.0600 USDT |
0.0555 USDT |
0.0564 USDT |
0.0569 USDT |
| 2024-12-13 |
0.0592 USDT |
851,700,964.6000 VET |
0.0599 USDT |
0.0572 USDT |
0.0589 USDT |
0.0597 USDT |
| 2024-12-12 |
0.0614 USDT |
1,248,586,895.7000 VET |
0.0594 USDT |
0.0582 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-12-11 |
0.0567 USDT |
1,186,738,881.6000 VET |
0.0557 USDT |
0.0527 USDT |
0.0544 USDT |
0.0599 USDT |
| 2024-12-10 |
0.0553 USDT |
1,819,773,925.1000 VET |
0.0563 USDT |
0.0509 USDT |
0.0535 USDT |
0.0565 USDT |
| 2024-12-09 |
0.0597 USDT |
1,715,314,673.8000 VET |
0.0679 USDT |
0.0504 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-12-08 |
0.0674 USDT |
672,236,893.2000 VET |
0.0667 USDT |
0.0650 USDT |
0.0659 USDT |
0.0675 USDT |
| 2024-12-07 |
0.0680 USDT |
890,041,986.6000 VET |
0.0673 USDT |
0.0661 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-12-06 |
0.0651 USDT |
1,179,212,225.0000 VET |
0.0651 USDT |
0.0620 USDT |
0.0641 USDT |
0.0684 USDT |
| 2024-12-05 |
0.0694 USDT |
2,019,223,480.6000 VET |
0.0680 USDT |
0.0623 USDT |
0.0656 USDT |
0.0655 USDT |
| 2024-12-04 |
0.0703 USDT |
2,369,735,776.9000 VET |
0.0778 USDT |
0.0654 USDT |
0.0676 USDT |
0.0686 USDT |
| 2024-12-03 |
0.0652 USDT |
5,555,900,553.9000 VET |
0.0577 USDT |
0.0557 USDT |
0.0621 USDT |
0.0751 USDT |
| 2024-12-02 |
0.0505 USDT |
2,991,108,146.7000 VET |
0.0461 USDT |
0.0459 USDT |
0.0471 USDT |
0.0556 USDT |
| 2024-12-01 |
0.0455 USDT |
730,728,417.7000 VET |
0.0459 USDT |
0.0439 USDT |
0.0447 USDT |
0.0457 USDT |
| 2024-11-30 |
0.0457 USDT |
875,275,705.3000 VET |
0.0454 USDT |
0.0436 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-11-29 |
0.0434 USDT |
578,614,721.0000 VET |
0.0418 USDT |
0.0414 USDT |
0.0419 USDT |
0.0447 USDT |
| 2024-11-28 |
0.0415 USDT |
418,138,079.0000 VET |
0.0431 USDT |
0.0403 USDT |
0.0410 USDT |
0.0418 USDT |
| 2024-11-27 |
0.0421 USDT |
731,635,884.3000 VET |
0.0415 USDT |
0.0399 USDT |
0.0405 USDT |
0.0431 USDT |
| 2024-11-26 |
0.0401 USDT |
889,291,398.3000 VET |
0.0405 USDT |
0.0375 USDT |
0.0388 USDT |
0.0411 USDT |
| 2024-11-25 |
0.0424 USDT |
866,861,066.7000 VET |
0.0454 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-11-24 |
0.0423 USDT |
1,384,507,079.8000 VET |
0.0426 USDT |
0.0390 USDT |
0.0406 USDT |
0.0437 USDT |
| 2024-11-23 |
0.0424 USDT |
3,716,368,144.6000 VET |
0.0356 USDT |
0.0353 USDT |
0.0381 USDT |
0.0419 USDT |
| 2024-11-22 |
0.0330 USDT |
964,153,113.9000 VET |
0.0321 USDT |
0.0314 USDT |
0.0319 USDT |
0.0343 USDT |
| 2024-11-21 |
0.0322 USDT |
825,777,666.9000 VET |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-11-20 |
0.0323 USDT |
583,710,843.6000 VET |
0.0336 USDT |
0.0309 USDT |
0.0314 USDT |
0.0318 USDT |
| 2024-11-19 |
0.0331 USDT |
976,623,840.9000 VET |
0.0324 USDT |
0.0313 USDT |
0.0321 USDT |
0.0335 USDT |
| 2024-11-18 |
0.0320 USDT |
1,220,654,953.2000 VET |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0322 USDT |
| 2024-11-17 |
0.0298 USDT |
696,850,912.7000 VET |
0.0315 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-16 |
0.0292 USDT |
1,331,896,964.3000 VET |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0310 USDT |
| 2024-11-15 |
0.0249 USDT |
458,190,440.3000 VET |
0.0243 USDT |
0.0236 USDT |
0.0242 USDT |
0.0263 USDT |