Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0221 USDT |
95,960,777.5000 VET |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-04-04 |
0.0219 USDT |
294,547,515.1000 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-04-03 |
0.0215 USDT |
435,460,030.8000 VET |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-04-02 |
0.0228 USDT |
590,122,871.4000 VET |
0.0234 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-04-01 |
0.0232 USDT |
435,622,212.3000 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0235 USDT |
| 2025-03-31 |
0.0225 USDT |
497,014,624.2000 VET |
0.0228 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-03-30 |
0.0230 USDT |
288,908,973.9000 VET |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-03-29 |
0.0232 USDT |
329,212,671.9000 VET |
0.0241 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-03-28 |
0.0247 USDT |
493,636,830.7000 VET |
0.0262 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-03-27 |
0.0262 USDT |
269,919,394.0000 VET |
0.0264 USDT |
0.0256 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-03-26 |
0.0268 USDT |
356,403,375.6000 VET |
0.0267 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-03-25 |
0.0265 USDT |
367,016,979.3000 VET |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-03-24 |
0.0262 USDT |
461,819,154.1000 VET |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0263 USDT |
| 2025-03-23 |
0.0252 USDT |
184,172,999.9000 VET |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-22 |
0.0255 USDT |
242,401,577.8000 VET |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-03-21 |
0.0257 USDT |
313,789,863.3000 VET |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-03-20 |
0.0264 USDT |
321,509,736.9000 VET |
0.0272 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-19 |
0.0261 USDT |
599,942,358.7000 VET |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0268 USDT |
| 2025-03-18 |
0.0245 USDT |
334,557,922.6000 VET |
0.0253 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-03-17 |
0.0251 USDT |
375,661,290.8000 VET |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0247 USDT |
349,931,002.8000 VET |
0.0253 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-15 |
0.0251 USDT |
295,420,975.3000 VET |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0243 USDT |
327,627,561.3000 VET |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-03-13 |
0.0238 USDT |
467,083,120.7000 VET |
0.0243 USDT |
0.0229 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-03-12 |
0.0241 USDT |
528,094,809.7000 VET |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0231 USDT |
752,498,014.4000 VET |
0.0226 USDT |
0.0212 USDT |
0.0227 USDT |
0.0239 USDT |
| 2025-03-10 |
0.0241 USDT |
710,883,893.5000 VET |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-09 |
0.0259 USDT |
461,170,438.3000 VET |
0.0271 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-03-08 |
0.0276 USDT |
336,752,806.5000 VET |
0.0278 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0287 USDT |
690,406,122.5000 VET |
0.0280 USDT |
0.0265 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0287 USDT |
342,711,221.6000 VET |
0.0289 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-03-05 |
0.0284 USDT |
479,437,538.3000 VET |
0.0271 USDT |
0.0270 USDT |
0.0275 USDT |
0.0290 USDT |
| 2025-03-04 |
0.0261 USDT |
850,648,227.0000 VET |
0.0269 USDT |
0.0246 USDT |
0.0258 USDT |
0.0274 USDT |
| 2025-03-03 |
0.0298 USDT |
874,078,633.7000 VET |
0.0322 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-03-02 |
0.0306 USDT |
846,006,826.2000 VET |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0321 USDT |
| 2025-03-01 |
0.0280 USDT |
321,348,662.4000 VET |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-02-28 |
0.0269 USDT |
599,210,201.0000 VET |
0.0282 USDT |
0.0255 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-02-27 |
0.0288 USDT |
195,149,283.3000 VET |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0290 USDT |
| 2025-02-26 |
0.0283 USDT |
465,416,323.7000 VET |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-02-25 |
0.0274 USDT |
819,520,433.9000 VET |
0.0281 USDT |
0.0259 USDT |
0.0270 USDT |
0.0289 USDT |
| 2025-02-24 |
0.0300 USDT |
463,408,455.8000 VET |
0.0322 USDT |
0.0278 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-02-23 |
0.0320 USDT |
210,476,655.7000 VET |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-22 |
0.0319 USDT |
215,400,949.2000 VET |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0325 USDT |
| 2025-02-21 |
0.0327 USDT |
457,323,236.0000 VET |
0.0328 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-02-20 |
0.0324 USDT |
258,810,524.5000 VET |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-02-19 |
0.0318 USDT |
240,687,602.7000 VET |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-02-18 |
0.0318 USDT |
342,600,440.6000 VET |
0.0329 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-02-17 |
0.0333 USDT |
322,761,885.2000 VET |
0.0331 USDT |
0.0322 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-02-16 |
0.0335 USDT |
214,422,642.9000 VET |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-15 |
0.0346 USDT |
233,333,920.8000 VET |
0.0353 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |