Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0104 USDT |
125,722,149.2000 VET |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-23 |
0.0105 USDT |
202,203,209.0000 VET |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0106 USDT |
438,402,826.1000 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
208,725,559.0000 VET |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0107 USDT |
126,935,093.7000 VET |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
388,496,066.4000 VET |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0101 USDT |
369,068,436.6000 VET |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0106 USDT |
305,979,042.6000 VET |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0107 USDT |
275,642,395.5000 VET |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-15 |
0.0109 USDT |
337,815,729.3000 VET |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-14 |
0.0115 USDT |
204,827,523.4000 VET |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0117 USDT |
164,049,516.5000 VET |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0118 USDT |
234,102,022.0000 VET |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0119 USDT |
332,823,967.8000 VET |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-12-10 |
0.0125 USDT |
300,791,203.2000 VET |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-09 |
0.0128 USDT |
231,902,382.3000 VET |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0126 USDT |
233,742,831.3000 VET |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0125 USDT |
189,439,296.3000 VET |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0126 USDT |
139,407,902.3000 VET |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0128 USDT |
264,937,735.6000 VET |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-04 |
0.0134 USDT |
203,208,933.0000 VET |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0134 USDT |
178,673,426.5000 VET |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0128 USDT |
264,937,602.4000 VET |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0123 USDT |
416,778,340.9000 VET |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0134 USDT |
79,309,527.4000 VET |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0135 USDT |
108,055,269.0000 VET |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0138 USDT |
168,482,979.6000 VET |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
148,684,086.1000 VET |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0137 USDT |
236,676,434.2000 VET |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0135 USDT |
184,824,036.4000 VET |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0132 USDT |
343,577,534.6000 VET |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0130 USDT |
201,072,561.6000 VET |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0127 USDT |
197,604,007.4000 VET |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0129 USDT |
570,258,385.6000 VET |
0.0134 USDT |
0.0123 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-20 |
0.0139 USDT |
327,856,799.2000 VET |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0142 USDT |
255,315,786.5000 VET |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-11-18 |
0.0146 USDT |
271,013,886.1000 VET |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0149 USDT |
312,345,241.9000 VET |
0.0151 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-16 |
0.0153 USDT |
229,213,719.0000 VET |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-15 |
0.0159 USDT |
144,691,273.5000 VET |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0157 USDT |
306,192,599.8000 VET |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0165 USDT |
345,432,318.0000 VET |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-11-12 |
0.0170 USDT |
370,565,634.3000 VET |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0177 USDT |
766,502,963.0000 VET |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0174 USDT |
363,159,258.6000 VET |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-09 |
0.0169 USDT |
314,340,223.6000 VET |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0172 USDT |
382,552,207.7000 VET |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0161 USDT |
672,967,536.6000 VET |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0147 USDT |
344,640,551.9000 VET |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0145 USDT |
358,548,828.3000 VET |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0151 USDT |