Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0243 USDT |
283,562,397.2000 VET |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-04-04 |
0.0237 USDT |
340,220,284.3000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0241 USDT |
| 2023-04-03 |
0.0232 USDT |
452,447,997.8000 VET |
0.0233 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-04-02 |
0.0233 USDT |
253,318,026.2000 VET |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0233 USDT |
235,011,572.2000 VET |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-03-31 |
0.0231 USDT |
332,221,044.1000 VET |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0230 USDT |
348,922,258.8000 VET |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0231 USDT |
297,111,558.0000 VET |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-03-28 |
0.0220 USDT |
255,306,924.4000 VET |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-03-27 |
0.0223 USDT |
345,506,326.0000 VET |
0.0229 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-03-26 |
0.0229 USDT |
174,472,789.9000 VET |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-25 |
0.0229 USDT |
232,343,736.9000 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-24 |
0.0233 USDT |
370,842,975.6000 VET |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0233 USDT |
372,073,875.6000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-03-22 |
0.0230 USDT |
622,882,837.1000 VET |
0.0238 USDT |
0.0217 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-21 |
0.0232 USDT |
560,894,527.6000 VET |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0238 USDT |
| 2023-03-20 |
0.0240 USDT |
716,758,907.7000 VET |
0.0244 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-19 |
0.0240 USDT |
559,298,473.8000 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0246 USDT |
| 2023-03-18 |
0.0238 USDT |
657,470,226.5000 VET |
0.0243 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-03-17 |
0.0232 USDT |
781,156,647.0000 VET |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0243 USDT |
| 2023-03-16 |
0.0224 USDT |
578,244,380.9000 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0229 USDT |
750,184,229.3000 VET |
0.0239 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-14 |
0.0240 USDT |
913,690,174.9000 VET |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-03-13 |
0.0224 USDT |
666,296,890.3000 VET |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0207 USDT |
358,243,734.4000 VET |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0219 USDT |
| 2023-03-11 |
0.0201 USDT |
435,503,584.7000 VET |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0204 USDT |
646,846,770.9000 VET |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0213 USDT |
638,971,869.0000 VET |
0.0221 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-03-08 |
0.0227 USDT |
305,584,088.7000 VET |
0.0236 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-07 |
0.0238 USDT |
357,913,976.6000 VET |
0.0246 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-03-06 |
0.0241 USDT |
243,254,101.1000 VET |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-03-05 |
0.0246 USDT |
273,434,664.9000 VET |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-03-04 |
0.0249 USDT |
294,742,857.0000 VET |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-03 |
0.0253 USDT |
490,380,961.7000 VET |
0.0273 USDT |
0.0238 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-03-02 |
0.0270 USDT |
363,800,011.7000 VET |
0.0281 USDT |
0.0263 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-03-01 |
0.0280 USDT |
293,599,433.5000 VET |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0275 USDT |
279,796,184.2000 VET |
0.0281 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-02-27 |
0.0283 USDT |
519,816,040.1000 VET |
0.0282 USDT |
0.0275 USDT |
0.0279 USDT |
0.0281 USDT |
| 2023-02-26 |
0.0276 USDT |
331,006,178.6000 VET |
0.0270 USDT |
0.0266 USDT |
0.0268 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0270 USDT |
325,918,665.5000 VET |
0.0278 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-02-24 |
0.0284 USDT |
457,144,381.6000 VET |
0.0298 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-02-23 |
0.0301 USDT |
517,643,479.0000 VET |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0298 USDT |
| 2023-02-22 |
0.0290 USDT |
573,536,597.9000 VET |
0.0301 USDT |
0.0282 USDT |
0.0286 USDT |
0.0295 USDT |
| 2023-02-21 |
0.0309 USDT |
935,453,003.8000 VET |
0.0319 USDT |
0.0294 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-02-20 |
0.0311 USDT |
1,506,551,048.3000 VET |
0.0287 USDT |
0.0283 USDT |
0.0294 USDT |
0.0319 USDT |
| 2023-02-19 |
0.0294 USDT |
1,444,936,354.8000 VET |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0291 USDT |
| 2023-02-18 |
0.0275 USDT |
467,087,237.6000 VET |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-02-17 |
0.0269 USDT |
1,115,667,198.9000 VET |
0.0243 USDT |
0.0242 USDT |
0.0249 USDT |
0.0274 USDT |
| 2023-02-16 |
0.0255 USDT |
621,460,398.0000 VET |
0.0257 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-02-15 |
0.0245 USDT |
404,966,707.0000 VET |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0257 USDT |