Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0233 USDT |
369,674,179.6000 VET |
0.0230 USDT |
0.0223 USDT |
0.0228 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0228 USDT |
330,634,963.2000 VET |
0.0236 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-02-12 |
0.0240 USDT |
224,359,820.5000 VET |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-02-11 |
0.0236 USDT |
183,994,495.5000 VET |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-02-10 |
0.0237 USDT |
367,370,655.6000 VET |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-02-09 |
0.0249 USDT |
682,994,380.5000 VET |
0.0258 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-02-08 |
0.0260 USDT |
502,019,389.7000 VET |
0.0260 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-02-07 |
0.0248 USDT |
429,725,010.1000 VET |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0260 USDT |
| 2023-02-06 |
0.0241 USDT |
255,423,061.1000 VET |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-02-05 |
0.0244 USDT |
364,007,192.1000 VET |
0.0249 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-02-04 |
0.0249 USDT |
224,446,056.7000 VET |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-02-03 |
0.0246 USDT |
309,807,102.8000 VET |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0247 USDT |
405,058,949.0000 VET |
0.0248 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-02-01 |
0.0237 USDT |
604,190,533.0000 VET |
0.0231 USDT |
0.0222 USDT |
0.0225 USDT |
0.0248 USDT |
| 2023-01-31 |
0.0232 USDT |
279,728,624.5000 VET |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-01-30 |
0.0234 USDT |
462,572,538.9000 VET |
0.0246 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-29 |
0.0245 USDT |
244,271,044.1000 VET |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-01-28 |
0.0243 USDT |
234,976,088.5000 VET |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-01-27 |
0.0241 USDT |
403,306,554.0000 VET |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0249 USDT |
| 2023-01-26 |
0.0234 USDT |
404,762,133.2000 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-01-25 |
0.0221 USDT |
347,291,764.2000 VET |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0230 USDT |
| 2023-01-24 |
0.0229 USDT |
351,224,198.4000 VET |
0.0229 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-01-23 |
0.0225 USDT |
339,860,452.0000 VET |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-01-22 |
0.0223 USDT |
333,280,254.7000 VET |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-01-21 |
0.0221 USDT |
403,036,458.5000 VET |
0.0224 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-20 |
0.0211 USDT |
275,964,692.3000 VET |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0224 USDT |
| 2023-01-19 |
0.0201 USDT |
190,547,884.9000 VET |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0206 USDT |
461,457,219.7000 VET |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-01-17 |
0.0214 USDT |
284,133,815.7000 VET |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-16 |
0.0211 USDT |
363,830,607.0000 VET |
0.0211 USDT |
0.0204 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-01-15 |
0.0208 USDT |
353,802,831.2000 VET |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-01-14 |
0.0207 USDT |
580,315,037.1000 VET |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-01-13 |
0.0192 USDT |
336,770,963.4000 VET |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0186 USDT |
415,009,625.9000 VET |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0178 USDT |
226,258,666.8000 VET |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-01-10 |
0.0177 USDT |
342,008,038.1000 VET |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0177 USDT |
460,150,817.8000 VET |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0166 USDT |
202,304,326.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0171 USDT |
| 2023-01-07 |
0.0164 USDT |
106,635,720.4000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
232,936,782.0000 VET |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
158,171,495.2000 VET |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0164 USDT |
198,270,226.2000 VET |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0161 USDT |
163,116,407.0000 VET |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
145,663,065.3000 VET |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0159 USDT |
102,527,948.0000 VET |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-12-31 |
0.0157 USDT |
97,402,401.5000 VET |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0155 USDT |
120,642,489.6000 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-12-29 |
0.0156 USDT |
154,645,829.1000 VET |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0157 USDT |
206,608,816.8000 VET |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
136,379,415.9000 VET |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |