Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0160 USDT |
110,070,735.4000 VET |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
87,839,660.1000 VET |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0162 USDT |
60,624,306.6000 VET |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
94,179,710.0000 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0162 USDT |
193,502,217.2000 VET |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0162 USDT |
143,226,097.7000 VET |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0163 USDT |
144,447,845.4000 VET |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0163 USDT |
261,367,872.9000 VET |
0.0166 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-12-18 |
0.0167 USDT |
146,858,895.4000 VET |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0168 USDT |
241,455,204.9000 VET |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0179 USDT |
341,037,896.7000 VET |
0.0182 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-12-15 |
0.0184 USDT |
172,759,046.6000 VET |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-14 |
0.0189 USDT |
180,603,532.7000 VET |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0188 USDT |
252,265,968.6000 VET |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-12-12 |
0.0187 USDT |
137,445,333.1000 VET |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
107,105,654.2000 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-12-10 |
0.0194 USDT |
155,926,485.5000 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
128,527,400.8000 VET |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-08 |
0.0188 USDT |
118,765,548.1000 VET |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
151,684,770.2000 VET |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0192 USDT |
104,716,174.7000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-05 |
0.0193 USDT |
150,871,522.6000 VET |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-12-04 |
0.0192 USDT |
117,815,090.4000 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0194 USDT |
208,868,418.4000 VET |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-02 |
0.0192 USDT |
170,290,679.0000 VET |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-12-01 |
0.0191 USDT |
160,664,684.5000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0191 USDT |
260,748,789.4000 VET |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0185 USDT |
156,589,032.1000 VET |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-28 |
0.0183 USDT |
286,196,551.1000 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0191 USDT |
131,047,977.9000 VET |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-11-26 |
0.0191 USDT |
175,353,720.1000 VET |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-25 |
0.0189 USDT |
233,825,140.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
229,495,588.4000 VET |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-11-23 |
0.0186 USDT |
284,233,095.2000 VET |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0190 USDT |
| 2022-11-22 |
0.0178 USDT |
234,526,069.8000 VET |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0179 USDT |
413,001,597.6000 VET |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-11-20 |
0.0187 USDT |
235,590,516.4000 VET |
0.0192 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-19 |
0.0192 USDT |
161,776,128.9000 VET |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0193 USDT |
184,259,877.1000 VET |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-11-17 |
0.0195 USDT |
375,166,277.9000 VET |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0200 USDT |
435,371,001.8000 VET |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-11-15 |
0.0196 USDT |
420,129,228.4000 VET |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2022-11-14 |
0.0189 USDT |
759,946,646.4000 VET |
0.0192 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2022-11-13 |
0.0196 USDT |
418,260,084.4000 VET |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-12 |
0.0204 USDT |
315,124,409.0000 VET |
0.0214 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-11 |
0.0214 USDT |
574,784,226.3000 VET |
0.0222 USDT |
0.0205 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-11-10 |
0.0212 USDT |
1,141,135,904.0000 VET |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0219 USDT |
1,341,367,678.2000 VET |
0.0234 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-11-08 |
0.0256 USDT |
1,897,269,554.3000 VET |
0.0268 USDT |
0.0210 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-07 |
0.0263 USDT |
817,800,296.1000 VET |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0267 USDT |