Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0258 USDT |
410,524,602.3000 VET |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-11-05 |
0.0256 USDT |
309,809,739.3000 VET |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0248 USDT |
502,294,231.2000 VET |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0254 USDT |
| 2022-11-03 |
0.0237 USDT |
225,793,874.0000 VET |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-11-02 |
0.0234 USDT |
333,805,547.4000 VET |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-01 |
0.0238 USDT |
204,078,860.1000 VET |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0238 USDT |
243,306,523.0000 VET |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-10-30 |
0.0239 USDT |
239,701,095.9000 VET |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-29 |
0.0239 USDT |
325,152,172.3000 VET |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-10-28 |
0.0232 USDT |
247,478,889.8000 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-10-27 |
0.0234 USDT |
286,833,010.1000 VET |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0233 USDT |
263,276,441.2000 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0228 USDT |
312,192,052.8000 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0224 USDT |
150,022,010.5000 VET |
0.0228 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0226 USDT |
156,466,387.5000 VET |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-10-22 |
0.0225 USDT |
89,704,898.8000 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0220 USDT |
175,429,465.3000 VET |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-10-20 |
0.0222 USDT |
211,883,114.6000 VET |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-19 |
0.0226 USDT |
174,612,112.6000 VET |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-10-18 |
0.0231 USDT |
246,489,387.5000 VET |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-10-17 |
0.0231 USDT |
200,865,223.0000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0230 USDT |
108,969,536.3000 VET |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-10-15 |
0.0228 USDT |
118,627,681.0000 VET |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-10-14 |
0.0231 USDT |
219,915,711.7000 VET |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0222 USDT |
536,080,641.0000 VET |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0231 USDT |
| 2022-10-12 |
0.0228 USDT |
141,388,899.4000 VET |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-10-11 |
0.0226 USDT |
298,862,289.2000 VET |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0232 USDT |
286,573,780.8000 VET |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0231 USDT |
147,391,279.8000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0231 USDT |
154,404,326.1000 VET |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-07 |
0.0232 USDT |
241,259,918.0000 VET |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0238 USDT |
233,075,390.6000 VET |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0237 USDT |
235,800,853.3000 VET |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-10-04 |
0.0239 USDT |
342,989,073.7000 VET |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-10-03 |
0.0231 USDT |
276,945,886.8000 VET |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-10-02 |
0.0230 USDT |
248,574,328.3000 VET |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-10-01 |
0.0231 USDT |
181,075,016.2000 VET |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-09-30 |
0.0233 USDT |
345,137,557.0000 VET |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0230 USDT |
351,598,031.5000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0224 USDT |
434,945,107.7000 VET |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-09-27 |
0.0233 USDT |
553,307,447.3000 VET |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
403,280,475.7000 VET |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0227 USDT |
291,617,693.0000 VET |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-09-24 |
0.0233 USDT |
290,243,539.8000 VET |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0230 USDT |
454,980,316.2000 VET |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0226 USDT |
498,829,558.0000 VET |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-09-21 |
0.0225 USDT |
705,456,125.2000 VET |
0.0227 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-09-20 |
0.0227 USDT |
418,088,814.3000 VET |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0224 USDT |
563,464,469.4000 VET |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-18 |
0.0234 USDT |
530,285,864.9000 VET |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |