Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0268 USDT |
748,139,112.4000 VET |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-07-28 |
0.0258 USDT |
799,423,740.2000 VET |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0264 USDT |
| 2022-07-27 |
0.0239 USDT |
577,575,902.7000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0229 USDT |
450,791,774.9000 VET |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-25 |
0.0242 USDT |
608,489,682.2000 VET |
0.0250 USDT |
0.0233 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-07-24 |
0.0254 USDT |
415,685,119.1000 VET |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-23 |
0.0251 USDT |
468,158,917.2000 VET |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0261 USDT |
690,578,063.6000 VET |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-07-21 |
0.0250 USDT |
717,280,645.1000 VET |
0.0253 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0266 USDT |
1,077,581,462.3000 VET |
0.0261 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-07-19 |
0.0252 USDT |
1,054,957,056.5000 VET |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0243 USDT |
950,260,752.7000 VET |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0248 USDT |
| 2022-07-17 |
0.0236 USDT |
512,058,456.9000 VET |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-07-16 |
0.0232 USDT |
472,212,260.5000 VET |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0230 USDT |
538,820,994.2000 VET |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
598,769,506.2000 VET |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2022-07-13 |
0.0216 USDT |
681,222,997.1000 VET |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0222 USDT |
| 2022-07-12 |
0.0219 USDT |
501,659,037.1000 VET |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-07-11 |
0.0227 USDT |
461,585,703.0000 VET |
0.0234 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-07-10 |
0.0237 USDT |
348,950,048.7000 VET |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0242 USDT |
363,862,618.9000 VET |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-07-08 |
0.0241 USDT |
737,022,059.1000 VET |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0238 USDT |
605,609,434.4000 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0242 USDT |
| 2022-07-06 |
0.0232 USDT |
766,785,395.2000 VET |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2022-07-05 |
0.0228 USDT |
690,394,877.8000 VET |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0227 USDT |
574,831,825.1000 VET |
0.0226 USDT |
0.0219 USDT |
0.0221 USDT |
0.0233 USDT |
| 2022-07-03 |
0.0222 USDT |
423,085,915.4000 VET |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0222 USDT |
430,826,845.6000 VET |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-07-01 |
0.0224 USDT |
883,511,847.8000 VET |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-06-30 |
0.0220 USDT |
842,006,539.8000 VET |
0.0228 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-06-29 |
0.0230 USDT |
884,318,331.1000 VET |
0.0234 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0245 USDT |
759,192,620.5000 VET |
0.0246 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-06-27 |
0.0248 USDT |
736,024,999.3000 VET |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-26 |
0.0255 USDT |
818,497,900.5000 VET |
0.0262 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-06-25 |
0.0255 USDT |
711,368,023.4000 VET |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0262 USDT |
| 2022-06-24 |
0.0249 USDT |
915,632,084.0000 VET |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0257 USDT |
| 2022-06-23 |
0.0236 USDT |
800,517,399.4000 VET |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0242 USDT |
| 2022-06-22 |
0.0231 USDT |
785,596,836.5000 VET |
0.0237 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-06-21 |
0.0242 USDT |
1,087,685,846.8000 VET |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-06-20 |
0.0230 USDT |
1,005,399,585.5000 VET |
0.0231 USDT |
0.0219 USDT |
0.0224 USDT |
0.0237 USDT |
| 2022-06-19 |
0.0220 USDT |
1,273,499,533.6000 VET |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0230 USDT |
| 2022-06-18 |
0.0215 USDT |
1,704,083,640.6000 VET |
0.0233 USDT |
0.0200 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-06-17 |
0.0233 USDT |
618,613,324.2000 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-06-16 |
0.0236 USDT |
1,161,927,507.0000 VET |
0.0256 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0229 USDT |
1,857,009,639.7000 VET |
0.0239 USDT |
0.0215 USDT |
0.0219 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0237 USDT |
1,638,414,510.8000 VET |
0.0239 USDT |
0.0219 USDT |
0.0230 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0237 USDT |
2,158,539,709.4000 VET |
0.0257 USDT |
0.0222 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0267 USDT |
1,018,327,023.8000 VET |
0.0276 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-06-11 |
0.0284 USDT |
741,219,657.0000 VET |
0.0295 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-06-10 |
0.0307 USDT |
801,365,515.2000 VET |
0.0318 USDT |
0.0294 USDT |
0.0299 USDT |
0.0297 USDT |