Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0324 USDT |
258,810,524.5000 VET |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-02-19 |
0.0318 USDT |
240,687,602.7000 VET |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-02-18 |
0.0318 USDT |
342,600,440.6000 VET |
0.0329 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-02-17 |
0.0333 USDT |
322,761,885.2000 VET |
0.0331 USDT |
0.0322 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-02-16 |
0.0335 USDT |
214,422,642.9000 VET |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-15 |
0.0346 USDT |
233,333,920.8000 VET |
0.0353 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-02-14 |
0.0352 USDT |
380,593,534.3000 VET |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-02-13 |
0.0345 USDT |
393,702,211.7000 VET |
0.0355 USDT |
0.0336 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-12 |
0.0334 USDT |
537,889,936.5000 VET |
0.0332 USDT |
0.0318 USDT |
0.0329 USDT |
0.0355 USDT |
| 2025-02-11 |
0.0343 USDT |
450,800,883.9000 VET |
0.0337 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-02-10 |
0.0328 USDT |
449,513,512.3000 VET |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0337 USDT |
| 2025-02-09 |
0.0325 USDT |
432,520,377.6000 VET |
0.0330 USDT |
0.0305 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-02-08 |
0.0325 USDT |
405,113,074.0000 VET |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-02-07 |
0.0333 USDT |
580,828,621.0000 VET |
0.0327 USDT |
0.0315 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-02-06 |
0.0340 USDT |
500,422,144.1000 VET |
0.0345 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-02-05 |
0.0355 USDT |
557,028,033.4000 VET |
0.0360 USDT |
0.0341 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-02-04 |
0.0366 USDT |
947,842,822.5000 VET |
0.0390 USDT |
0.0347 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-02-03 |
0.0336 USDT |
2,459,410,380.5000 VET |
0.0377 USDT |
0.0271 USDT |
0.0314 USDT |
0.0393 USDT |
| 2025-02-02 |
0.0404 USDT |
1,111,966,965.7000 VET |
0.0434 USDT |
0.0356 USDT |
0.0378 USDT |
0.0368 USDT |
| 2025-02-01 |
0.0466 USDT |
535,490,756.5000 VET |
0.0467 USDT |
0.0439 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-01-31 |
0.0469 USDT |
626,900,305.1000 VET |
0.0464 USDT |
0.0452 USDT |
0.0457 USDT |
0.0463 USDT |
| 2025-01-30 |
0.0462 USDT |
585,529,765.1000 VET |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0467 USDT |
| 2025-01-29 |
0.0431 USDT |
526,052,170.3000 VET |
0.0424 USDT |
0.0415 USDT |
0.0424 USDT |
0.0440 USDT |
| 2025-01-28 |
0.0444 USDT |
456,149,958.7000 VET |
0.0447 USDT |
0.0419 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-01-27 |
0.0435 USDT |
763,155,308.0000 VET |
0.0452 USDT |
0.0416 USDT |
0.0430 USDT |
0.0446 USDT |
| 2025-01-26 |
0.0476 USDT |
400,665,666.9000 VET |
0.0476 USDT |
0.0464 USDT |
0.0469 USDT |
0.0464 USDT |
| 2025-01-25 |
0.0481 USDT |
410,332,738.1000 VET |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0481 USDT |
| 2025-01-24 |
0.0487 USDT |
497,905,549.2000 VET |
0.0490 USDT |
0.0466 USDT |
0.0473 USDT |
0.0478 USDT |
| 2025-01-23 |
0.0482 USDT |
745,197,140.8000 VET |
0.0478 USDT |
0.0465 USDT |
0.0472 USDT |
0.0491 USDT |
| 2025-01-22 |
0.0498 USDT |
1,062,243,824.3000 VET |
0.0492 USDT |
0.0475 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0488 USDT |
1,839,748,887.1000 VET |
0.0461 USDT |
0.0439 USDT |
0.0449 USDT |
0.0490 USDT |
| 2025-01-20 |
0.0475 USDT |
1,134,380,253.2000 VET |
0.0454 USDT |
0.0438 USDT |
0.0448 USDT |
0.0467 USDT |
| 2025-01-19 |
0.0496 USDT |
1,092,536,258.1000 VET |
0.0517 USDT |
0.0460 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-01-18 |
0.0525 USDT |
760,518,019.5000 VET |
0.0561 USDT |
0.0504 USDT |
0.0511 USDT |
0.0519 USDT |
| 2025-01-17 |
0.0553 USDT |
1,093,013,872.7000 VET |
0.0512 USDT |
0.0512 USDT |
0.0526 USDT |
0.0558 USDT |
| 2025-01-16 |
0.0500 USDT |
885,311,465.7000 VET |
0.0490 USDT |
0.0472 USDT |
0.0478 USDT |
0.0505 USDT |
| 2025-01-15 |
0.0465 USDT |
615,078,908.4000 VET |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0479 USDT |
| 2025-01-14 |
0.0443 USDT |
403,929,860.5000 VET |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0450 USDT |
| 2025-01-13 |
0.0426 USDT |
659,684,102.4000 VET |
0.0447 USDT |
0.0402 USDT |
0.0414 USDT |
0.0433 USDT |
| 2025-01-12 |
0.0449 USDT |
282,855,758.2000 VET |
0.0453 USDT |
0.0438 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-01-11 |
0.0448 USDT |
311,601,287.7000 VET |
0.0452 USDT |
0.0438 USDT |
0.0443 USDT |
0.0454 USDT |
| 2025-01-10 |
0.0452 USDT |
498,408,643.7000 VET |
0.0445 USDT |
0.0438 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-01-09 |
0.0448 USDT |
482,133,334.5000 VET |
0.0449 USDT |
0.0431 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-01-08 |
0.0452 USDT |
583,790,398.0000 VET |
0.0468 USDT |
0.0427 USDT |
0.0444 USDT |
0.0452 USDT |
| 2025-01-07 |
0.0495 USDT |
655,163,438.4000 VET |
0.0527 USDT |
0.0467 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-01-06 |
0.0523 USDT |
489,437,583.2000 VET |
0.0510 USDT |
0.0497 USDT |
0.0509 USDT |
0.0526 USDT |
| 2025-01-05 |
0.0505 USDT |
377,608,974.5000 VET |
0.0510 USDT |
0.0494 USDT |
0.0504 USDT |
0.0511 USDT |
| 2025-01-04 |
0.0514 USDT |
409,211,005.9000 VET |
0.0527 USDT |
0.0501 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-01-03 |
0.0505 USDT |
658,694,075.5000 VET |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0528 USDT |
| 2025-01-02 |
0.0480 USDT |
537,235,086.7000 VET |
0.0467 USDT |
0.0466 USDT |
0.0475 USDT |
0.0482 USDT |