Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0256 USDT |
608,313,960.4000 VET |
0.0259 USDT |
0.0240 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-11-13 |
0.0259 USDT |
720,456,592.6000 VET |
0.0270 USDT |
0.0246 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-11-12 |
0.0275 USDT |
1,115,919,467.7000 VET |
0.0284 USDT |
0.0256 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-11-11 |
0.0265 USDT |
906,675,876.6000 VET |
0.0253 USDT |
0.0248 USDT |
0.0257 USDT |
0.0281 USDT |
| 2024-11-10 |
0.0252 USDT |
764,417,685.3000 VET |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0260 USDT |
| 2024-11-09 |
0.0224 USDT |
206,783,893.7000 VET |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-11-08 |
0.0220 USDT |
251,855,271.0000 VET |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-11-07 |
0.0219 USDT |
236,351,880.2000 VET |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-06 |
0.0214 USDT |
314,664,279.8000 VET |
0.0201 USDT |
0.0201 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-11-05 |
0.0198 USDT |
167,586,376.3000 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0202 USDT |
| 2024-11-04 |
0.0196 USDT |
157,956,645.1000 VET |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0197 USDT |
207,700,213.5000 VET |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-11-02 |
0.0205 USDT |
99,347,832.3000 VET |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-01 |
0.0209 USDT |
194,237,129.0000 VET |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-10-31 |
0.0216 USDT |
182,885,961.4000 VET |
0.0222 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-10-30 |
0.0224 USDT |
155,305,113.6000 VET |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0224 USDT |
192,446,088.6000 VET |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-10-28 |
0.0217 USDT |
185,969,320.1000 VET |
0.0221 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-10-27 |
0.0220 USDT |
92,580,551.4000 VET |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0216 USDT |
144,508,574.9000 VET |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-10-25 |
0.0223 USDT |
218,562,695.9000 VET |
0.0232 USDT |
0.0209 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-10-24 |
0.0227 USDT |
165,321,954.1000 VET |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-10-23 |
0.0227 USDT |
169,924,290.3000 VET |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0234 USDT |
153,050,462.8000 VET |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-10-21 |
0.0239 USDT |
219,960,153.7000 VET |
0.0244 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-10-20 |
0.0235 USDT |
133,514,077.3000 VET |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-10-19 |
0.0233 USDT |
112,385,841.7000 VET |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-18 |
0.0229 USDT |
141,173,940.9000 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0227 USDT |
154,006,753.2000 VET |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-10-16 |
0.0232 USDT |
236,679,613.9000 VET |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-10-15 |
0.0233 USDT |
299,890,620.2000 VET |
0.0233 USDT |
0.0224 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-10-14 |
0.0230 USDT |
234,574,003.8000 VET |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-10-13 |
0.0223 USDT |
147,596,110.5000 VET |
0.0227 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-10-12 |
0.0228 USDT |
108,132,963.2000 VET |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0224 USDT |
153,484,298.8000 VET |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-10-10 |
0.0218 USDT |
163,234,222.8000 VET |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-10-09 |
0.0222 USDT |
160,941,707.3000 VET |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-08 |
0.0227 USDT |
177,723,649.8000 VET |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-10-07 |
0.0235 USDT |
258,187,970.6000 VET |
0.0233 USDT |
0.0220 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-06 |
0.0230 USDT |
87,736,037.0000 VET |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-10-05 |
0.0227 USDT |
78,919,287.5000 VET |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-10-04 |
0.0225 USDT |
142,511,849.9000 VET |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-10-03 |
0.0221 USDT |
239,953,066.9000 VET |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-10-02 |
0.0227 USDT |
236,742,498.1000 VET |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-10-01 |
0.0236 USDT |
423,321,389.0000 VET |
0.0243 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-09-30 |
0.0251 USDT |
193,759,821.8000 VET |
0.0258 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-09-29 |
0.0256 USDT |
164,284,473.4000 VET |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-09-28 |
0.0261 USDT |
144,629,177.2000 VET |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-27 |
0.0264 USDT |
318,374,692.6000 VET |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
0.0265 USDT |
| 2024-09-26 |
0.0251 USDT |
233,549,717.2000 VET |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0255 USDT |