Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0608 USDT |
852,672,097.3000 VET |
0.0608 USDT |
0.0574 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-20 |
0.0612 USDT |
710,332,414.5000 VET |
0.0616 USDT |
0.0591 USDT |
0.0597 USDT |
0.0607 USDT |
| 2022-04-19 |
0.0606 USDT |
579,020,829.1000 VET |
0.0596 USDT |
0.0590 USDT |
0.0595 USDT |
0.0619 USDT |
| 2022-04-18 |
0.0574 USDT |
722,194,526.1000 VET |
0.0579 USDT |
0.0550 USDT |
0.0561 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0605 USDT |
437,057,539.1000 VET |
0.0613 USDT |
0.0580 USDT |
0.0597 USDT |
0.0580 USDT |
| 2022-04-16 |
0.0614 USDT |
371,800,321.7000 VET |
0.0616 USDT |
0.0601 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-04-15 |
0.0613 USDT |
384,890,232.3000 VET |
0.0614 USDT |
0.0604 USDT |
0.0611 USDT |
0.0615 USDT |
| 2022-04-14 |
0.0619 USDT |
781,552,976.3000 VET |
0.0615 USDT |
0.0594 USDT |
0.0603 USDT |
0.0615 USDT |
| 2022-04-13 |
0.0606 USDT |
625,045,553.1000 VET |
0.0603 USDT |
0.0586 USDT |
0.0595 USDT |
0.0617 USDT |
| 2022-04-12 |
0.0595 USDT |
795,952,627.2000 VET |
0.0577 USDT |
0.0572 USDT |
0.0581 USDT |
0.0598 USDT |
| 2022-04-11 |
0.0610 USDT |
948,831,855.2000 VET |
0.0649 USDT |
0.0568 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-04-10 |
0.0665 USDT |
431,436,556.9000 VET |
0.0671 USDT |
0.0646 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-04-09 |
0.0658 USDT |
378,879,740.8000 VET |
0.0648 USDT |
0.0643 USDT |
0.0653 USDT |
0.0661 USDT |
| 2022-04-08 |
0.0682 USDT |
721,489,442.8000 VET |
0.0703 USDT |
0.0641 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-04-07 |
0.0686 USDT |
734,152,137.3000 VET |
0.0658 USDT |
0.0648 USDT |
0.0674 USDT |
0.0703 USDT |
| 2022-04-06 |
0.0705 USDT |
1,280,807,771.7000 VET |
0.0759 USDT |
0.0660 USDT |
0.0674 USDT |
0.0671 USDT |
| 2022-04-05 |
0.0787 USDT |
646,350,902.0000 VET |
0.0789 USDT |
0.0763 USDT |
0.0774 USDT |
0.0768 USDT |
| 2022-04-04 |
0.0785 USDT |
961,190,405.3000 VET |
0.0826 USDT |
0.0744 USDT |
0.0765 USDT |
0.0795 USDT |
| 2022-04-03 |
0.0790 USDT |
838,961,863.4000 VET |
0.0772 USDT |
0.0750 USDT |
0.0773 USDT |
0.0828 USDT |
| 2022-04-02 |
0.0806 USDT |
1,024,027,687.5000 VET |
0.0811 USDT |
0.0772 USDT |
0.0789 USDT |
0.0782 USDT |
| 2022-04-01 |
0.0797 USDT |
1,681,946,655.3000 VET |
0.0780 USDT |
0.0746 USDT |
0.0764 USDT |
0.0801 USDT |
| 2022-03-31 |
0.0833 USDT |
2,664,722,812.5000 VET |
0.0852 USDT |
0.0762 USDT |
0.0786 USDT |
0.0771 USDT |
| 2022-03-30 |
0.0812 USDT |
3,930,403,671.1000 VET |
0.0725 USDT |
0.0686 USDT |
0.0705 USDT |
0.0854 USDT |
| 2022-03-29 |
0.0730 USDT |
1,243,767,538.8000 VET |
0.0709 USDT |
0.0703 USDT |
0.0720 USDT |
0.0722 USDT |
| 2022-03-28 |
0.0766 USDT |
3,260,244,031.1000 VET |
0.0747 USDT |
0.0715 USDT |
0.0733 USDT |
0.0716 USDT |
| 2022-03-27 |
0.0719 USDT |
5,591,753,526.0000 VET |
0.0644 USDT |
0.0633 USDT |
0.0644 USDT |
0.0738 USDT |
| 2022-03-26 |
0.0606 USDT |
1,162,765,801.4000 VET |
0.0556 USDT |
0.0554 USDT |
0.0563 USDT |
0.0648 USDT |
| 2022-03-25 |
0.0572 USDT |
785,536,543.9000 VET |
0.0576 USDT |
0.0550 USDT |
0.0559 USDT |
0.0557 USDT |
| 2022-03-24 |
0.0571 USDT |
883,425,547.2000 VET |
0.0560 USDT |
0.0550 USDT |
0.0554 USDT |
0.0576 USDT |
| 2022-03-23 |
0.0544 USDT |
867,066,687.2000 VET |
0.0532 USDT |
0.0526 USDT |
0.0531 USDT |
0.0562 USDT |
| 2022-03-22 |
0.0526 USDT |
811,500,972.9000 VET |
0.0506 USDT |
0.0504 USDT |
0.0509 USDT |
0.0532 USDT |
| 2022-03-21 |
0.0506 USDT |
664,329,576.0000 VET |
0.0500 USDT |
0.0488 USDT |
0.0495 USDT |
0.0507 USDT |
| 2022-03-20 |
0.0508 USDT |
641,951,012.0000 VET |
0.0513 USDT |
0.0488 USDT |
0.0494 USDT |
0.0500 USDT |
| 2022-03-19 |
0.0506 USDT |
588,125,664.1000 VET |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0510 USDT |
| 2022-03-18 |
0.0484 USDT |
468,229,094.9000 VET |
0.0484 USDT |
0.0471 USDT |
0.0474 USDT |
0.0498 USDT |
| 2022-03-17 |
0.0486 USDT |
578,076,206.9000 VET |
0.0483 USDT |
0.0476 USDT |
0.0480 USDT |
0.0484 USDT |
| 2022-03-16 |
0.0468 USDT |
914,622,127.3000 VET |
0.0459 USDT |
0.0454 USDT |
0.0459 USDT |
0.0482 USDT |
| 2022-03-15 |
0.0455 USDT |
576,803,937.7000 VET |
0.0458 USDT |
0.0442 USDT |
0.0447 USDT |
0.0461 USDT |
| 2022-03-14 |
0.0453 USDT |
677,896,600.7000 VET |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0459 USDT |
| 2022-03-13 |
0.0459 USDT |
600,894,867.5000 VET |
0.0462 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2022-03-12 |
0.0468 USDT |
413,848,431.9000 VET |
0.0462 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-03-11 |
0.0470 USDT |
674,929,964.3000 VET |
0.0470 USDT |
0.0454 USDT |
0.0461 USDT |
0.0466 USDT |
| 2022-03-10 |
0.0465 USDT |
904,907,527.0000 VET |
0.0485 USDT |
0.0452 USDT |
0.0459 USDT |
0.0470 USDT |
| 2022-03-09 |
0.0488 USDT |
1,006,796,072.2000 VET |
0.0466 USDT |
0.0465 USDT |
0.0475 USDT |
0.0486 USDT |
| 2022-03-08 |
0.0465 USDT |
818,757,003.8000 VET |
0.0460 USDT |
0.0454 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-03-07 |
0.0468 USDT |
1,092,685,119.0000 VET |
0.0477 USDT |
0.0447 USDT |
0.0458 USDT |
0.0461 USDT |
| 2022-03-06 |
0.0491 USDT |
735,375,343.1000 VET |
0.0504 USDT |
0.0472 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-03-05 |
0.0495 USDT |
683,836,474.3000 VET |
0.0491 USDT |
0.0475 USDT |
0.0485 USDT |
0.0503 USDT |
| 2022-03-04 |
0.0514 USDT |
1,250,413,352.4000 VET |
0.0546 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2022-03-03 |
0.0544 USDT |
1,752,013,905.5000 VET |
0.0530 USDT |
0.0516 USDT |
0.0525 USDT |
0.0546 USDT |